Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANCHESTER UTD PLC NEW MANCHESTER UNITED PLC CLASS A
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 15.160 Change: +0.140 High: 15.655 Remarks: -
Change (%): +0.93 Low: 15.150
Open 15.300 Yesterday's Close 15.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 248,248 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14848 Trailing EPS (USD) e -0.06857 NAV (USD) b 3.1196
PE a 102.101 Trailing PE f - Price / NAV b 4.8596
Dividend (USD) d 0.179998 Cash In Hand (USD) g 0.6800 Issued & Paid-up Shares c 40,572,700
Dividend Yield (%) d 1.187 Price / Cash In Hand g 22.294 Treasury Shares h -
Market Cap (M) 2,494.922 Enterprise Value (M) 3,033.344
Piotroski F Score 6 Exchange Code MANU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.27 Free Float (%) 92.6
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANCHESTER UTD PLC NEW NYSE 2,494.922 102.101 - 4.8596 1.187
Industry Movies/Entertainment NYSE 2,023.607 148.609 338.965 3.1363 2.333
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 9,828.772 - - 11.4373 -
Local Peer DOLBY LABORATORIES INC NYSE 6,507.617 25.505 29.481 2.7527 1.216
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,567.370 312.190 - 1.3962 -
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,443.424 44.684 30.834 11.3987 1.077
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,696.963 - - 0.6384 -
Local Peer SIX FLAGS ENT CORP NEW NYSE 1,649.693 9.213 10.081 -1.9343 16.879
Local Peer CINEMARK HOLDINGS INC NYSE 1,491.041 7.839 15.155 1.1897 10.686
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,490.155 8.645 37.198 -5.3315 14.108
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 1,186.464 13.260 16.955 8.7169 -
Local Peer ACCEL ENTERTAINMENT INC NYSE 768.420 - - 9.0813 -
Local Peer IMAX CORP NYSE 670.757 14.312 - 1.4618 -
Local Peer MSG NETWORK INC NYSE 563.137 3.025 3.303 -0.9201 -
Other Local Peers MARCUS CORP (NYSE), EROS INTERNATIONAL (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 22,080.586 - 469.800 51.7182 -
Global Peer ALI PICTURES HKEx 31,381.740 - - 2.0664 -
Global Peer AliPictures HKD SGX 21,457.612 - - 1.4109 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,331.408 11.899 9.648 1.1847 6.288
Global Peer SMI HOLDINGS HKEx 6,342.313 - - 2.4464 -
Global Peer HKTV HKEx 5,555.965 - - 3.8276 -
Global Peer HUANXI MEDIA HKEx 4,542.710 43.217 43.222 4.0190 -
Global Peer CHINA STAR ENT HKEx 4,476.219 - - 1.2143 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 559.942 5.585 39.223 2.9068 3.389
Global Peer Accordia Golf Tr SGX 747.403 35.621 35.626 0.9245 6.324
Other Global Peers IMAX CHINA (HKEx), VIVA CHINA (HKEx), RS (SET), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), MAJOR (SET), BRIGHT CULTURE (HKEx), DIGITAL DOMAIN (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), HAICHANG HLDG (HKEx), SAFARI (SET), Graha Layar Prima Tbk. (IDX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), NATIONAL ARTS (HKEx), MM2 Asia (SGX), WORK (SET), MD Pictures Tbk. (IDX), STARRISE MEDIA (HKEx), NEO TELEMEDIA (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), JKN (SET), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), RCI HOSPITALITY HOLDINGS INC (NASDAQ), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), ETERNITY INV (HKEx), TRITN (SET), MEI AH ENTER (HKEx), Bali Bintang Sejahtera Tbk. (IDX), ORANGE SKY G H (HKEx), YGG (SET), MPIC (SET), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), CSR (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), NIRAKU (HKEx), KOP (SGX), EXPERIENCE CO LTD (ASX), MATCH (SET), EMPEROR CULTURE (HKEx), UNIVERSE ENT (HKEx), MEDIALINK GROUP (HKEx), Sim Leisure (SGX), BRISBANE BRONCOS (ASX), AS (SET), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), Vividthree (SGX), WAVE (SET), Spackman (SGX), MEDIA ASIA (HKEx), EMERGE GAMING LTD (ASX), CMO (SET), ITP HOLDINGS (HKEx), MPG (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.090
-6.71 %
10 Days --0.150
-0.98 %
20 Days --0.980
-6.07 %
Medium Term Return 3 Months 0.090+0.200
+1.94 %
6 Months 0.090-5.180
-25.02 %
1 Year 0.090-3.070
-16.35 %
Long Term Return 2 Years 0.270-6.240
-27.90 %
3 Years 0.450-1.590
-6.81 %
5 Years 0.810-2.750
-10.83 %
Annualised Return Annualised --
-2.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.060 - 20.480 Change From 1 Year Low +3.100 % Change From 1 Year Low (%) +25.70
Change From 1 Year High -5.320 % Change From 1 Year High (%) -25.98
2 Years Range 12.060 - 27.700 Change From 2 Years Low +3.100 % Change From 2 Years Low (%) +25.70
Change From 2 Years High -12.540 % Change From 2 Years High (%) -45.27
5 Years Range 12.060 - 27.700 Change From 5 Years Low +3.100 % Change From 5 Years Low (%) +25.70
Change From 5 Years High -12.540 % Change From 5 Years High (%) -45.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manchester United Plc engages in the operation of a professional football club. It operates through the following principal sectors: Commercial, Broadcasting, and Matchday. The Commercial sector engages in sponsorship, retail, merchandising, apparel and product licensing, and new media and mobile. The Broadcasting sector engages in the distribution and broadcasting of live football content directly and indirectly through increased global exposure for their commercial partners. The Matchday sector conducts all domestic and European match day activities from Manchester United games at Old Trafford. The company was founded in 1878 and is headquartered in Manchester, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 15.300 15.655 15.150 15.160 248,248 -
10 Jul 2020 15.120 15.170 14.900 15.020 350,814 -
09 Jul 2020 15.700 15.720 14.950 15.100 404,845 -
08 Jul 2020 15.940 16.030 15.540 15.630 148,255 -
07 Jul 2020 16.140 16.170 15.830 15.980 169,896 -
06 Jul 2020 16.420 16.590 16.010 16.250 175,011 -
02 Jul 2020 15.970 16.250 15.860 16.220 113,383 -
01 Jul 2020 15.920 16.025 15.475 15.750 109,462 -
30 Jun 2020 15.390 15.840 15.350 15.830 89,014 -
29 Jun 2020 15.210 15.510 15.010 15.310 102,897 -
26 Jun 2020 15.550 15.580 15.020 15.100 101,053 -
25 Jun 2020 15.460 15.570 15.260 15.550 301,579 -
24 Jun 2020 15.760 15.860 15.350 15.510 123,520 -
23 Jun 2020 15.800 15.989 15.750 15.840 170,923 -
22 Jun 2020 16.140 16.140 15.870 15.900 98,339 -
19 Jun 2020 16.730 16.730 16.210 16.220 75,476 -
18 Jun 2020 16.270 16.780 16.270 16.480 103,763 -
17 Jun 2020 16.250 16.470 16.050 16.360 106,155 -
16 Jun 2020 16.490 16.500 15.860 16.140 93,578 -
15 Jun 2020 15.840 16.170 15.540 16.140 119,837 -
12 Jun 2020 16.580 16.670 15.760 16.080 106,816 -
11 Jun 2020 16.130 16.380 15.810 16.120 148,762 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
15.210 16.590 14.900 15.160 1,911,825 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
15.840 16.590 14.900 15.100 1,294,223 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
15.640 16.590 14.900 16.080 3,419,417 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.