Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.2
24.9 (0.79%)

 

  • STI Straits Times Index
    3,169.2
    24.9 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,691.1
    124.4 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,935.3
    -6.4 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,758.8
    133.5 (0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,306.7
    48.9 (0.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.2
    -0.4 (-0.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,794.3
    16.1 (0.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 476.5M
  • Value: 415.5M
  • Rise: 139
  • Fall: 71
  • Unch: 621

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.098+0.003
SingTel3.290+0.060
Golden Agri-Res0.220+0.010
Genting Sing0.920-0.010
TEE Intl0.047+0.001
UMS0.735+0.030
YZJ Shipbldg SGD0.955+0.010
GSS Energy0.074+0.003
CapitaCom Trust2.030-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,119.8 +15.5
HSI 26,691.1 +124.4
HSCEI 10,514.7 +63.0
Jakarta 6,307.5 +49.7
Nikkei 225 22,754.4 +129.0
SSE Comp 2,935.3 -6.4
Shanghai A 3,075.1 -6.7
Shanghai B 264.4
PSE Comp 0.0
KOSPI 2,080.8 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANCHESTER UTD PLC NEW MANCHESTER UNITED PLC CLASS A
Updated on 23 Oct 2019 (End of trading day)
Last (USD): 16.470 Change: +0.360 High: 16.470 Remarks: -
Change (%): +2.23 Low: 16.060
Open 16.060 Yesterday's Close 16.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 96,215 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14848 Trailing EPS (USD) e 0.14848 NAV (USD) b 3.2109
PE a 110.924 Trailing PE f 110.921 Price / NAV b 5.1294
Dividend (USD) d 0.180000 Cash In Hand (USD) g 2.3791 Issued & Paid-up Shares c 40,571,000
Dividend Yield (%) d 1.093 Price / Cash In Hand g 6.923 Treasury Shares h -
Beta - 75 Daysi 0.584 R-Squared - 75 Days(%)i 11.67 Market Cap (M) 2,710.484
Beta - 500 Daysi 0.552 R-Squared - 500 Days (%)i 6.69 Enterprise Value (M) 2,962.659
Piotroski F Score 6 Exchange Code MANU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.97 Free Float (%) 41.0
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANCHESTER UTD PLC NEW NYSE 2,710.484 110.924 110.921 5.1294 1.093
Industry Movies/Entertainment NYSE 3,004.524 423.312 51477.656 3.7049 1.694
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 14,343.535 - 2,590.020 12.2161 -
Local Peer MADISON SQUARE GARDEN CO NYSE 6,399.043 559.998 559.993 2.4419 -
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 5,240.349 52.620 68.227 16.1101 0.715
Local Peer SIX FLAGS ENT CORP NEW NYSE 3,785.897 13.717 13.806 -5.0492 7.008
Local Peer CINEMARK HOLDINGS INC NYSE 4,304.164 20.240 21.289 2.8405 3.474
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,197.731 25.248 18.762 -30.3144 6.359
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 2,177.998 48.629 21.657 16.5570 -
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,885.464 - - 0.6611 2.062
Local Peer IMAX CORP NYSE 1,312.483 57.454 49.761 2.5309 -
Local Peer MSG NETWORK INC NYSE 1,234.700 6.632 6.632 -2.6913 -
Local Peer MARCUS CORP NYSE 1,136.924 21.294 25.334 1.8570 1.452
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 1,024.998 9.310 - 0.7735 8.076
Other Local Peers DRIVE SHACK INC (NYSE), EROS INTERNATIONAL (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 33,439.151 6,683.453 - 88.4762 -
Global Peer VIACOM INC NASDAQ 9,814.625 5.709 6.003 1.1629 3.286
Global Peer AliPictures HKD SGX 41,546.502 - - 2.3956 -
Global Peer ALI PICTURES HKEx 31,692.556 - - 1.8263 -
Global Peer INTERNATIONAL SPEEDWAY CORP NASDAQ 1,956.390 8.684 25.417 1.1739 1.034
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,122.408 18.969 18.969 1.8758 3.944
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,264.392 10.786 10.891 5.0717 0.890
Global Peer SMI HOLDINGS HKEx 6,342.313 - - 0.8701 -
Global Peer IMAX CHINA HKEx 6,431.669 19.189 17.731 3.2899 1.739
Global Peer MAJOR SET 22,187.766 17.286 18.876 3.3434 5.040
Other Global Peers VIVA CHINA (HKEx), RS (SET), Straco (SGX), Accordia Golf Tr (SGX), HAICHANG HLDG (HKEx), VILLAGE ROADSHOW (ASX), ARDENT LEISURE GROUP LIMITED (ASX), DIGITAL DOMAIN (HKEx), HKTV (HKEx), WORK (SET), GRAMMY (SET), CHINA STAR ENT (HKEx), DHX MEDIA (NASDAQ), STARRISE MEDIA (HKEx), SKYLAND PETROLEUM GROUP LIMITED (ASX), MM2 Asia (SGX), Graha Layar Prima Tbk. (IDX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), SAFARI (SET), MD Pictures Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), NEO TELEMEDIA (HKEx), NATIONAL ARTS (HKEx), JKN (SET), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), ORANGE SKY G H (HKEx), EXPERIENCE CO LTD (ASX), DADI INTL GROUP (HKEx), ETERNITY INV (HKEx), BOWL AMERICA INC (NYSE American), NIRAKU (HKEx), TRANSMIT ENT (HKEx), MEDIALINK GROUP (HKEx), MPIC (SET), KOP (SGX), NINE EXPRESS (HKEx), CSR (SET), HYBRID KINETIC (HKEx), UNIVERSE ENT (HKEx), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), MATCH (SET), Vividthree (SGX), BRISBANE BRONCOS (ASX), EMPEROR CULTURE (HKEx), AUX INTL (HKEx), MEDIA ASIA (HKEx), WAVE (SET), CHINA TANGSHANG (HKEx), ITP HOLDINGS (HKEx), GDC (HKEx), CREATIVE CHINA (HKEx), Sim Leisure (SGX), Spackman (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), MPG (SET), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), UNION ASIA ENT (HKEx), C CREATIVE DIGI (HKEx), Memstar Tech (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), STARGROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+2.04 %
10 Days -+0.690
+4.37 %
20 Days -+0.120
+0.73 %
Medium Term Return 3 Months --1.540
-8.55 %
6 Months 0.090-3.020
-15.03 %
1 Year 0.180-4.780
-21.65 %
Long Term Return 2 Years 0.360-1.830
-8.03 %
3 Years 0.540+1.120
+10.81 %
5 Years 0.720+0.440
+7.24 %
Annualised Return Annualised --
+1.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.300 - 22.400 Change From 1 Year Low +1.170 % Change From 1 Year Low (%) +7.65
Change From 1 Year High -5.930 % Change From 1 Year High (%) -26.47
2 Years Range 15.300 - 27.700 Change From 2 Years Low +1.170 % Change From 2 Years Low (%) +7.65
Change From 2 Years High -11.230 % Change From 2 Years High (%) -40.54
5 Years Range 13.300 - 27.700 Change From 5 Years Low +3.170 % Change From 5 Years Low (%) +23.83
Change From 5 Years High -11.230 % Change From 5 Years High (%) -40.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manchester United Plc engages in the operation of a professional football club. It operates through the following principal sectors: Commercial, Broadcasting, and Matchday. The Commercial sector engages in sponsorship, retail, merchandising, apparel and product licensing, and new media and mobile. The Broadcasting sector engages in the distribution and broadcasting of live football content directly and indirectly through increased global exposure for their commercial partners. The Matchday sector conducts all domestic and European match day activities from Manchester United games at Old Trafford. The company was founded in 1878 and is headquartered in Manchester, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 16.060 16.470 16.060 16.470 96,215 -
22 Oct 2019 16.280 16.340 16.050 16.110 34,847 -
21 Oct 2019 15.950 16.250 15.920 16.220 32,185 -
18 Oct 2019 16.040 16.190 15.900 15.920 43,312 -
17 Oct 2019 16.140 16.260 16.080 16.140 18,937 -
16 Oct 2019 16.000 16.230 16.000 16.130 26,469 -
15 Oct 2019 16.000 16.170 15.850 16.040 39,651 -
14 Oct 2019 16.160 16.280 15.860 15.910 30,435 -
11 Oct 2019 15.800 16.330 15.800 16.160 58,791 -
10 Oct 2019 15.300 15.780 15.300 15.780 62,551 -
09 Oct 2019 16.060 16.060 15.300 15.330 107,445 -
08 Oct 2019 16.110 16.300 15.890 15.910 31,720 -
07 Oct 2019 16.000 16.135 15.850 16.110 32,033 -
04 Oct 2019 16.160 16.210 16.000 16.010 30,140 -
03 Oct 2019 16.040 16.250 15.890 16.210 62,755 -
02 Oct 2019 16.000 16.090 15.850 16.030 41,938 -
01 Oct 2019 16.360 16.430 16.055 16.090 39,469 -
30 Sep 2019 16.410 16.630 16.400 16.430 33,452 -
27 Sep 2019 16.360 16.590 16.210 16.410 115,463 -
26 Sep 2019 16.650 16.730 16.070 16.350 65,311 -
25 Sep 2019 16.340 16.790 16.330 16.650 52,479 -
24 Sep 2019 17.180 17.400 16.180 16.500 242,177 -
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
15.300 16.470 15.300 16.470 443,393 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)
16.650 16.730 15.300 15.330 559,726 -
4 Weeks from
(28 Aug 2019 to 25 Sep 2019)
16.770 17.410 15.300 16.650 1,485,616 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.