Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,202.2
-27.6 (-0.85%)

 

  • STI Straits Times Index
    3,202.2
    -27.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.4
    -10.8 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,456.1
    -433.5 (-1.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,900.7
    -10.4 (-0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,872.0
    -276.5 (-1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,116.2
    -38.9 (-0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.3
    -27.0 (-1.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.9
    -49.4 (-0.72%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 489.5M
  • Value: 560.7M
  • Rise: 65
  • Fall: 176
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.159-0.015
YZJ Shipbldg SGD0.995-0.025
LionGold0.001-
SingTel3.290+0.020
Metal Component0.033+0.001
Golden Agri-Res0.245-0.005
Genting Sing0.945-0.005
Asiatic0.007+0.002
Dyna-Mac0.118+0.010
Yoma Strategic0.375-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,456.1 -433.5
HSCEI 10,461.0 -158.5
Jakarta 6,115.0 -40.1
Nikkei 225 22,872.0 -276.5
SSE Comp 2,899.4 -11.7
Shanghai A 3,037.7 -12.3
Shanghai B 255.2 -0.7
PSE Comp 0.0
KOSPI 2,095.8 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEE Intl TEE INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Nov 2019 11:20
Last (SGD): 0.046 Change: - High: 0.046 Remarks: -
Change (%): - Low: 0.045
Open 0.046 Yesterday's Close 0.046
Buy Price 0.045 Sell Price 0.046
Buy Volume ('000) 577.9 Sell Volume ('000) 1,155.0
Cumulative Volume ('000) 5,645.1 Cumulative Value 256,330
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02809 Trailing EPS (SGD) e -0.02809 NAV (SGD) b 0.1250
PE a - Trailing PE f - Price / NAV b 0.3680
Dividend (SGD) d - Cash In Hand (SGD) g 0.0890 Issued & Paid-up Shares c 646,882,000
Dividend Yield (%) d - Price / Cash In Hand g 0.517 Treasury Shares h 1,270,000
Beta - 75 Daysi 0.666 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 29.757
Beta - 500 Daysi 0.441 R-Squared - 500 Days (%)i 0.90 Enterprise Value (M) 324.977
Piotroski F Score 4 Exchange Code M1Z Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 77.17489999999999 6-Month VWAP 0.060 Free Float (%) 32.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEE Intl SGX 29.757 - - 0.3680 -
Industry Engineering & Construction SGX 188.439 85.796 859.491 0.8225 3.635
Index FTSE ST Fledgling Index SGX 83.952 21.346 21.232 0.6903 3.184
Local Peer NetLink NBN Tr SGX 3,682.638 47.607 43.963 1.2379 5.164
Local Peer United Engineers SGX 1,714.929 30.757 13.297 0.8345 1.077
Local Peer Chip Eng Seng SGX 496.899 7.873 9.629 0.5929 5.039
Local Peer Golden Energy SGX 388.262 7.237 39.462 0.7442 8.424
Local Peer Boustead SGX 370.858 11.405 14.352 1.1189 3.988
Local Peer Boustead Proj SGX 285.802 9.347 12.914 1.0051 1.625
Local Peer KSH SGX 261.343 34.099 31.072 0.7985 4.796
Local Peer Lian Beng SGX 252.343 7.678 7.582 0.3601 4.455
Local Peer Civmec SGX 192.879 33.478 39.983 1.1832 1.818
Local Peer Wee Hur SGX 197.638 7.902 9.443 0.5249 3.721
Local Peer Hock Lian Seng SGX 166.434 11.848 19.470 0.8402 5.538
Local Peer PEC SGX 147.880 17.857 14.829 0.6317 3.448
Other Local Peers Lum Chang (SGX), Dyna-Mac (SGX), Keong Hong (SGX), AusGroup^ (SGX), Tiong Seng (SGX), Koh Eco (SGX), TA (SGX), Koh Bros (SGX), Yongnam (SGX), TTJ (SGX), ISOTeam (SGX), OKP (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Sysma (SGX), Tritech (SGX), Ryobi Kiso (SGX), Figtree (SGX), King Wan (SGX), Kori (SGX), Charisma Energy (SGX), KTMG (SGX), Sanli Env (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), Boldtek (SGX), Renaissance United^ (SGX), Acromec (SGX), Koon (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew^ (SGX), Progen (SGX), Libra (SGX), Hiap Seng^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 135,933.224 13.017 13.015 1.2650 4.504
Global Peer CHINA RAILWAY HKEx 112,534.676 5.790 5.395 0.5964 2.958
Global Peer CHINA RAIL CONS HKEx 110,129.745 5.447 4.843 0.5461 2.942
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,772.041 78.528 - 2.1076 0.690
Global Peer CHINA COMM CONS HKEx 96,724.706 5.145 4.200 0.4684 4.499
Global Peer CIMIC GROUP LTD ASX 10,631.195 13.619 13.555 4.2869 4.758
Global Peer AECOM NYSE 6,698.147 49.082 - 1.8149 -
Global Peer QUANTA SERVICES NYSE 6,013.344 20.499 17.649 1.5390 0.094
Global Peer NWS HOLDINGS HKEx 41,770.975 10.331 10.331 0.8517 5.431
Global Peer MASTEC INC NYSE 5,083.711 19.578 15.722 3.0358 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), PERENTI GLOBAL LTD (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), MMCCORP (Bursa), STEC (SET), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), FRONTKN (Bursa), Indika Energy Tbk. (IDX), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), IES HOLDINGS INC (NASDAQ), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), UCD (HKEx), TYSAN HOLDINGS (HKEx), KERJAYA (Bursa), MISTRAS GROUP INC (NYSE), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), Bukaka Teknik Utama Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), UNIQ (SET), ITD (SET), WIDAD (Bursa), MUHIBAH (Bursa), CNQC INT'L (HKEx), JINHAI INTL (HKEx), Solusi Tunas Pratama Tbk. (IDX), ECONBHD (Bursa), CENTRAL HOLDING GROUP CO LTD (HKEx), HSIN CHONG GP (HKEx), LEAP HLDGS GP (HKEx), PESTECH (Bursa), UWC (Bursa), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), GRAND TALENTS (HKEx), JAKS (Bursa), FSE SERVICES (HKEx), Meta Epsi Tbk. (IDX), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), IWCITY (Bursa), ANALOGUE HLDGS (HKEx), HSL (Bursa), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), SEAFCO (SET), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), LYCOPODIUM LIMITED (ASX), BUILD KING HOLD (HKEx), CARDNO LIMITED (ASX), MECOM POWER (HKEx), GADANG (Bursa), NAIM (Bursa), PTARAS (Bursa), YAT SING HLDG (HKEx), VISION FAME (HKEx), PYLON (SET), VANTAGE INT'L (HKEx), Petrosea Tbk. (IDX), TTCL (SET), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), DNEX (Bursa), PT INTL DEV (HKEx), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), SOCAM DEV (HKEx), WATTS INT'L (HKEx), BSA LIMITED (ASX), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), GRANDSHORES (HKEx), KKB (Bursa), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), AMPROP (Bursa), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), SENDAI (Bursa), PLS (Bursa), OIB (Bursa), JBB BUILDERS (HKEx), MAGNA (Bursa), AUSTIN ENGINEERING (ASX), GAIN PLUS HLDGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), GOLDFIELD CORP (NYSE American), SRICHA (SET), SOLIS HOLDINGS (HKEx), KHOON GROUP (HKEx), BISU TECH (HKEx), CHINA SAITE (HKEx), KWAN ON HLDGS (HKEx), BENG SOON MACH (HKEx), S&T HLDGS (HKEx), HANDS FORM HLDG (HKEx), BREM (Bursa), HUARONG INV (HKEx), FULLWEALTH (HKEx), C CHENG HLDGS (HKEx), META (SET), MBWORLD (Bursa), MITRA (Bursa), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), AZRB (Bursa), RICHLY FIELD (HKEx), SFK (HKEx), KAB (Bursa), HUAYUEXPRESSWAY (HKEx), PYI CORP (HKEx), TRC (Bursa), HOHUP (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CNT (SET), TPOLY (SET), B & D STRATEGIC (HKEx), CNE TECH CORP (HKEx), CHI HO DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), ACCEL GROUP (HKEx), MUDAJYA (Bursa), HKE HOLDINGS (HKEx), KUB (Bursa), CHINNEY KW (HKEx), UNIMECH (Bursa), WLS HOLDINGS (HKEx), THELLOY DEV (HKEx), AWC (Bursa), ANCHORSTONE (HKEx), BOOM LOGISTICS (ASX), ADVCON (Bursa), SIMONDS GROUP LTD (ASX), PLE (SET), NWR (SET), EMC (SET), PRIMERO GROUP LTD (ASX), PESONA (Bursa), Y&G (Bursa), NEW CONCEPTS (HKEx), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), DKLS (Bursa), IBI GROUP HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), SCI (SET), HON CORP (HKEx), PRTASCO (Bursa), FAJAR (Bursa), PLB (Bursa), GOLDEN FAITH GP (HKEx), PROUD (SET), KINGBO STRIKE (HKEx), BGMC (HKEx), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), TBKS HLDGS (HKEx), SAM WOO CONS (HKEx), LEBTECH (Bursa), ROYAL DELUXE (HKEx), KIN PANG HLDGS (HKEx), SUPER STRONG (HKEx), WECON HOLDINGS (HKEx), BDB (Bursa), GT STEEL GROUP (HKEx), KWONG MAN KEE (HKEx), KEN (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), OLYMPIA (Bursa), SBCCORP (Bursa), MAN KING HOLD (HKEx), BOLTEK (HKEx), AB BUILDERS (HKEx), SYCAL (Bursa), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), KPA-BM HLDGS (HKEx), IREKA (Bursa), WING FUNG GROUP (HKEx), CAZ (SET), KIN SHING HLDGS (HKEx), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), AASIA (Bursa), DESON DEV INT'L (HKEx), LIENHOE (Bursa), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), SAUNDERS (ASX), KINGLAND GROUP (HKEx), INCON (HKEx), VERIS LTD (ASX), T (SET), ZELAN (Bursa), AV PROMOTIONS (HKEx), CHUAN HOLDING (HKEx), FLOYD (SET), STELLA (Bursa), LAP KEI ENGRG (HKEx), ETE (SET), GLORY FLAME (HKEx), TSRCAP (Bursa), QLT (SET), PECK COMPANY HOLDINGS INC (NASDAQ), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), SEB (Bursa), SOUTH SHORE HLD (HKEx), IKHMAS (Bursa), NPS (Bursa), INDIGO STAR (HKEx), PSIPTEK (Bursa), ZECON (Bursa), BPURI (Bursa), MELATI (Bursa), SAAM (SET), LUEN WONG GP (HKEx), TNDT (SET), PPS (SET), AESO HOLDING (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), MESB (Bursa), PAK WING GP (HKEx), HYDRO (SET), DOLMITE (Bursa), CABNET (Bursa), LFECORP (Bursa), GME GROUP (HKEx), M&L HOLDINGS (HKEx), BINTAI (Bursa), PASUKGB (Bursa), NOBLE ENG GP (HKEx), JETSON (Bursa), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), BEAVER GROUP (HKEx), HOOVER (Bursa), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), KIRIN GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), VTE (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+2.22 %
10 Days --0.005
-9.80 %
20 Days ---
Medium Term Return 3 Months --0.026
-36.11 %
6 Months --0.029
-38.67 %
1 Year --0.106
-69.74 %
Long Term Return 2 Years --0.132
-74.16 %
3 Years 0.001-0.137
-74.32 %
5 Years 0.012-0.173
-73.52 %
Annualised Return Annualised --
-23.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.165 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +53.33
Change From 1 Year High -0.119 % Change From 1 Year High (%) -72.10
2 Years Range 0.030 - 0.187 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +53.33
Change From 2 Years High -0.141 % Change From 2 Years High (%) -75.43
5 Years Range 0.030 - 0.239 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +53.33
Change From 5 Years High -0.193 % Change From 5 Years High (%) -80.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Stock Exchange of Singapore Dealing and Automated Quotation System "SESDAQ" (now known as the SGX Catalist) in 2001, TEE International Limited ("TEE" or "the Group") was upgraded to the SGX Mainboard in 2008. TEE was established in the 1980s, and grew from a general electrical contractor to a recognised Engineering and Integrated Real Estate Group that it is today. With its operations spanning across Singapore, Thailand, Malaysia, Philippines, Cambodia, Brunei, Vietnam and China.

IPO Performance

Listing Date 22 Mar 2001 Full Subscription Rate (x) 1.47
No of Placement Shares (M) 8.00 No of Public Offer Shares (M) 0.60 Public Offer Subscription Rate (x) 7.70
IPO Price (SGD) a 0.073 First Day Close (SGD) a 0.082 First Week Close (SGD) a 0.056
Current vs IPO Price (%) -36.99 First Day Gain (%) +12.33 First Week Gain (%) -23.29
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 26/03/2002, Bonus Issue 3 for 20 on 21/04/2008, Rights Issue 1 WT for 2 SH @ Issue Price of S$0.02/WT and Exercise Price of S$0.31/WT for 1 NEW SH on 28/01/2010, Special Dividend S$0.01 on 25/10/2010, Share Split 2 for 1 on 20/12/2010, Special Dividend S$0.005 on 11/11/2011, Special Dividend S$0.005 on 14/12/2012, Bonus Issue 2 WT for 5 SH @ Exercise Price of S$0.25/WT for 1 NEW SH on 22/05/2014, Dividend In Specie 1 TEE Land Share for 15 TEE Intl Shares on 06/05/2015, Special Dividend S$0.0015 on 02/12/2015, Rights Issue 38 for 100 @ S$0.10 on 23/01/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(2.33 MB)
Part 2(0.12 MB)
Annual Report 2018 May 2018 Part 1(2.84 MB)
Part 2(0.21 MB)
Annual Report 2017 May 2017 Part 1(1.04 MB)
Part 2(0.41 MB)
Annual Report 2016 May 2016 Part 1(3.66 MB)
Annual Report 2015 May 2015 Part 1(2.61 MB)
Part 2(0.08 MB)
Annual Report 2014 May 2014 Part 1(3.95 MB)
Annual Report 2013 May 2013 Part 1(2.51 MB)
Annual Report 2012 May 2012 Part 1(2.62 MB)
Annual Report 2011 May 2011 Part 1(10.39 MB)
Annual Report 2010 May 2010 Part 1(1.99 MB)
Annual Report 2009 May 2009 Part 1(3.05 MB)
Part 2(0.29 MB)
Annual Report 2008 May 2008 Part 1(2.33 MB)
Annual Report 2007 May 2007 Part 1(2.38 MB)
Annual Report 2006 May 2006 Part 1(0.97 MB)
Annual Report 2005 May 2005 Part 1(1.56 MB)
IPO Prospectus
IPO Prospectus 2001 Mar 2001 Part 1(0.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 0.047 0.047 0.046 0.046 6,059,200 0.0461
19 Nov 2019 0.048 0.048 0.046 0.046 5,505,100 0.0469
18 Nov 2019 0.046 0.049 0.046 0.048 20,749,200 0.0478
15 Nov 2019 0.046 0.047 0.046 0.046 4,770,100 0.0463
14 Nov 2019 0.045 0.048 0.045 0.046 18,608,300 0.0465
13 Nov 2019 0.048 0.048 0.045 0.045 10,455,100 0.0462
12 Nov 2019 0.047 0.049 0.046 0.047 12,886,300 0.0473
11 Nov 2019 0.051 0.051 0.046 0.047 28,265,200 0.0482
08 Nov 2019 0.052 0.052 0.051 0.051 10,380,300 0.0513
07 Nov 2019 0.052 0.053 0.050 0.052 20,392,300 0.0517
06 Nov 2019 0.054 0.055 0.051 0.051 25,656,000 0.0534
05 Nov 2019 0.052 0.054 0.052 0.053 21,953,200 0.0533
04 Nov 2019 0.052 0.053 0.050 0.052 35,436,200 0.0514
01 Nov 2019 0.056 0.058 0.053 0.053 37,023,100 0.0554
31 Oct 2019 0.053 0.057 0.053 0.055 41,792,500 0.0551
30 Oct 2019 0.052 0.054 0.052 0.052 14,388,100 0.0523
29 Oct 2019 0.052 0.053 0.051 0.052 17,305,000 0.0528
25 Oct 2019 0.052 0.054 0.051 0.051 53,081,900 0.0523
24 Oct 2019 0.047 0.049 0.047 0.049 30,807,800 0.0479
23 Oct 2019 0.044 0.048 0.044 0.046 22,878,100 0.0462
22 Oct 2019 0.045 0.045 0.044 0.044 2,519,100 0.0444
21 Oct 2019 0.044 0.045 0.044 0.045 6,118,300 0.0449
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
0.052 0.053 0.045 0.046 138,071,100 -
Previous 2 Weeks
(23 Oct 2019 to 06 Nov 2019)
0.044 0.053 0.044 0.051 300,321,900 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
0.044 0.053 0.042 0.044 338,574,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.