Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEE Intl TEE INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 17:09
Last (SGD): 0.033 Change: - High: 0.033 Remarks: -
Change (%): - Low: 0.033
Open 0.033 Yesterday's Close 0.033
Buy Price 0.033 Sell Price 0.034
Buy Volume ('000) 29,531.6 Sell Volume ('000) 1,878.9
Cumulative Volume ('000) 300.0 Cumulative Value 9,900
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.09059 Trailing EPS (SGD) e -0.09059 NAV (SGD) b 0.0357
PE a - Trailing PE f - Price / NAV b 0.9244
Dividend (SGD) d - Cash In Hand (SGD) g 0.0782 Issued & Paid-up Shares c 646,882,000
Dividend Yield (%) d - Price / Cash In Hand g 0.422 Treasury Shares h 1,270,000
Beta - 75 Daysi 0.846 R-Squared - 75 Days(%)i 7.21 Market Cap (M) 21.347
Beta - 500 Daysi 0.831 R-Squared - 500 Days (%)i 4.83 Enterprise Value (M) 57.035
Piotroski F Score 4 Exchange Code M1Z Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 77.394 6-Month VWAP 0.031 Free Float (%) 33.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEE Intl SGX 21.347 - - 0.9244 -
Industry Engineering & Construction SGX 154.834 144.043 238.253 0.8911 3.689
Index FTSE ST Fledgling Index SGX 85.850 21.346 21.232 0.6759 3.148
Local Peer NetLink NBN Tr SGX 3,799.547 48.653 48.642 1.3071 5.179
Local Peer AEM SGX 1,112.324 21.082 12.973 5.9840 1.237
Local Peer Boustead SGX 350.744 11.362 11.361 1.0237 4.167
Local Peer Boustead Proj SGX 242.829 10.932 10.932 0.8166 1.023
Local Peer Lian Beng SGX 192.380 6.714 6.714 0.2726 2.597
Local Peer KSH SGX 197.339 12.631 12.631 0.6009 6.297
Local Peer Civmec SGX 185.364 32.174 16.798 1.1761 1.892
Local Peer Chuan Hup SGX 183.206 3.038 3.162 0.5186 5.067
Local Peer Wee Hur SGX 176.495 5.106 5.106 0.4491 4.167
Local Peer Hock Lian Seng SGX 133.147 10.595 12.256 0.6431 4.615
Local Peer Lum Chang SGX 129.957 5.581 4.930 0.4982 5.270
Local Peer PEC SGX 126.049 15.221 12.518 0.5438 4.045
Other Local Peers Dyna-Mac (SGX), AusGroup (SGX), Keong Hong (SGX), Koh Eco (SGX), Tiong Seng (SGX), AMOS (SGX), Koh Bros (SGX), Ellipsiz (SGX), OKP (SGX), TTJ (SGX), ISOTeam (SGX), BBR (SGX), Yongnam (SGX), TA (SGX), CSC (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), King Wan (SGX), Soilbuild Const (SGX), OIO (SGX), Kori (SGX), Sanli Env (SGX), Mun Siong Engg (SGX), A-Sonic Aero^ (SGX), Progen (SGX), Acromec (SGX), Boldtek (SGX), Tritech (SGX), Huationg Global (SGX), Anchun Intl (SGX), Koon (SGX), OEL (SGX), Swee Hong^ (SGX), Hor Kew (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 104,689.999 9.965 14.103 0.9599 5.921
Global Peer CHINA RAILWAY HKEx 103,443.447 4.124 4.124 0.4873 4.391
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,718.720 - 27.827 2.0081 0.771
Global Peer CHINA RAIL CONS HKEx 88,538.340 4.119 4.088 0.3821 3.523
Global Peer CHINA COMM CONS HKEx 76,182.837 3.572 3.572 0.3410 5.409
Global Peer QUANTA SERVICES NYSE 6,825.138 16.976 18.605 1.7436 0.355
Global Peer AECOM NYSE 6,210.262 - - 1.6583 -
Global Peer CIMIC GROUP LTD ASX 7,460.122 - - 9.2135 3.081
Global Peer CHINACOMSERVICE HKEx 35,599.743 10.296 10.296 0.9208 3.378
Global Peer ATLAS ARTERIA ASX 6,262.388 - - 1.8402 4.146
Other Global Peers NEW FORTRESS ENERGY INC (NASDAQ), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), CENTRAL HOLDING (HKEx), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), MYR GRP INC (NASDAQ), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CMEC (HKEx), CK (SET), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING (HKEx), Inti Bangun Sejahtera Tbk. (IDX), SUNDART HLDGS (HKEx), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), AOYUAN HEALTHY (HKEx), ARGAN INC (NYSE), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), UWC (Bursa), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), SUNCON (Bursa), MRCB (Bursa), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), BAOYE GROUP (HKEx), PP (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), WISON ENGRG (HKEx), UCD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), WAI KEE HOLD (HKEx), JOHNS LYNG GROUP LTD (ASX), CHEVALIER INT'L (HKEx), TYSAN HOLDINGS (HKEx), Solusi Tunas Pratama Tbk. (IDX), DTXS SILK ROAD (HKEx), VSE CORP (NASDAQ), EKOVEST (Bursa), WEI YUAN HLDG (HKEx), WIDAD (Bursa), KERJAYA (Bursa), CHONG KIN GP (HKEx), GRAND TALENTS (HKEx), HKC (HOLDINGS) (HKEx), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), WAI HUNG GROUP (HKEx), JINHAI INTL (HKEx), RIMBACO (HKEx), KAB (Bursa), MECOM POWER (HKEx), ITD (SET), ECONBHD (Bursa), VANTAGE INT'L (HKEx), UNIQ (SET), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), ALL NATION INTL (HKEx), SAMART (SET), SICHUAN EN INV (HKEx), Adhi Karya (Persero) Tbk. (IDX), SEAFCO (SET), PESTECH (Bursa), HANISON (HKEx), ASIA ALLIED INF (HKEx), WCT (Bursa), OKG TECH (HKEx), Petrosea Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), CH SUPPLY CHAIN (HKEx), PIPELINE ENG (HKEx), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), MISTRAS GROUP INC (NYSE), VISION FAME (HKEx), HSL (Bursa), MELATI (Bursa), BUILD KING HOLD (HKEx), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), JAKS (Bursa), IWCITY (Bursa), Surya Semesta Internusa Tbk. (IDX), YEE HOP HLDGS (HKEx), PYLON (SET), SLVEST (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), SRICHA (SET), Pratama Widya Tbk. (IDX), MILLION CITIES (HKEx), RI YING HLDGS (HKEx), KKB (Bursa), NAIM (Bursa), HUARONG INV (HKEx), BJCHI (SET), ORION GROUP HOLDINGS INC (NYSE), CARDNO LIMITED (ASX), MUHIBAH (Bursa), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SRG GLOBAL LTD (ASX), PTARAS (Bursa), ACCEL GROUP (HKEx), BSA LIMITED (ASX), GEOTECH HLDGS (HKEx), SYNTEC (SET), HILL INTERNATIONAL INC (NYSE), Paramita Bangun Sarana Tbk. (IDX), Darma Henwa Tbk (IDX), SOCAM DEV (HKEx), ANCHORSTONE (HKEx), DEMCO (SET), Total Bangun Persada Tbk. (IDX), KWAN YONG (HKEx), GADANG (Bursa), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BREM (Bursa), KHOON GROUP (HKEx), CTR HOLDINGS (HKEx), AMPROP (Bursa), KIMLUN (Bursa), TTCL (SET), HSSEB (Bursa), WATTS INT'L (HKEx), CT VISION (HKEx), HANDS FORM HLDG (HKEx), AUSTIN ENGINEERING (ASX), OIB (Bursa), CYBERNAUT INT'L (HKEx), HUARCHI GLOBAL (HKEx), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), YAU LEE HOLD (HKEx), FULLWEALTH (HKEx), PLS (Bursa), GAIN PLUS HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), PYI CORP (HKEx), HOHUP (Bursa), SENDAI (Bursa), CENTURY GP INTL (HKEx), CNE TECH CORP (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), NWR (SET), SAUNDERS (ASX), JBB BUILDERS (HKEx), MITRA (Bursa), CNT (SET), CHINA SAITE (HKEx), S&T HLDGS (HKEx), UNIMECH (Bursa), PLE (SET), PESONA (Bursa), LongiTech Smart Energy Holding Limited (HKEx), LEBTECH (Bursa), EMC (SET), B & D STRATEGIC (HKEx), GOLD-FIN HLDG (HKEx), MUDAJYA (Bursa), MBWORLD (Bursa), SIMONDS GROUP LTD (ASX), TPOLY (SET), SFK (HKEx), ADVCON (Bursa), PRIMERO GROUP LTD (ASX), TRC (Bursa), CHINNEY KW (HKEx), C CHENG HLDGS (HKEx), SANG HING HLDGS (HKEx), Y&G (Bursa), MILLIONHOPE IND (HKEx), AGES (Bursa), AZRB (Bursa), CHINANEWENERGY (HKEx), DKLS (Bursa), BOOM LOGISTICS (ASX), SAM WOO CONS (HKEx), KWAN ON HLDGS (HKEx), CHI HO DEV (HKEx), GRANDSHORES (HKEx), IKHMAS (Bursa), CRESBLD (Bursa), WING FUNG GROUP (HKEx), AWC (Bursa), BISU TECH (HKEx), SYCAL (Bursa), STEERING HLDGS (HKEx), EXCELSIOR CAPITAL LTD (ASX), PRTASCO (Bursa), Indonesia Pondasi Raya Tbk. (IDX), SOLIS HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), TBKS HLDGS (HKEx), GOLDEN FAITH GP (HKEx), HKE HOLDINGS (HKEx), AV PROMOTIONS (HKEx), SUPER STRONG (HKEx), WAH WO HOLDINGS (HKEx), WMCH GLOBAL (HKEx), LOGICAMMS LIMITED (ASX), KINGBO STRIKE (HKEx), AFFLUENT FDN (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), ETE (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), MAN KING HOLD (HKEx), BOLTEK (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), KEN (Bursa), WECON HOLDINGS (HKEx), PPP (SET), RCM TECHNOLOGIES INC (NASDAQ), PROUD (SET), KPA-BM HLDGS (HKEx), INDIGO STAR (HKEx), AB BUILDERS (HKEx), ZECON (Bursa), ZELAN (Bursa), META (SET), SH GROUP HLDG (HKEx), IREKA (Bursa), LIENHOE (Bursa), BGMC (HKEx), BHCC HOLDING (HKEx), KINGLAND GROUP (HKEx), NEW CONCEPTS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BPURI (Bursa), INCON (HKEx), DESON DEV INT'L (HKEx), CAZ (SET), SUNRAY ENG GP (HKEx), Mitra Pemuda Tbk. (IDX), SOUTH SHORE HLD (HKEx), GT STEEL GROUP (HKEx), QLT (SET), DESON CONS (HKEx), STELLA (Bursa), Acset Indonusa Tbk. (IDX), SHEUNG YUE GP (HKEx), KIN SHING HLDGS (HKEx), SEB (Bursa), NPS (Bursa), MEGASUN (Bursa), KIN PANG HLDGS (HKEx), CHUAN HOLDING (HKEx), PPS (SET), GLORY FLAME (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VISTAR HOLDINGS (HKEx), FLOYD (SET), M&G (Bursa), VERIS LTD (ASX), CNC HOLDINGS (HKEx), CH DREDG ENV (HKEx), LFECORP (Bursa), SAAM (SET), TNDT (SET), TSRCAP (Bursa), CABNET (Bursa), BINTAI (Bursa), LAP KEI ENGRG (HKEx), Aesler Grup Internasional Tbk. (IDX), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), BASETROPHY GP (HKEx), T (SET), PAK WING GP (HKEx), GME GROUP (HKEx), M&L HOLDINGS (HKEx), SGBHD (Bursa), Indo Straits Tbk. (IDX), HON CORP (HKEx), PAE (SET), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), TAI KAM-NEW (HKEx), LUEN WONG GP (HKEx), TAI KAM-OLD (HKEx), HYDRO (SET), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), KTECH (SET), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.001
-2.94 %
Medium Term Return 3 Months -+0.007
+26.92 %
6 Months --0.015
-31.25 %
1 Year --0.041
-55.41 %
Long Term Return 2 Years --0.140
-80.92 %
3 Years --0.154
-82.35 %
5 Years 0.010-0.162
-77.95 %
Annualised Return Annualised --
-26.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.078 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +65.00
Change From 1 Year High -0.045 % Change From 1 Year High (%) -57.69
2 Years Range 0.020 - 0.173 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +65.00
Change From 2 Years High -0.140 % Change From 2 Years High (%) -80.92
5 Years Range 0.020 - 0.232 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +65.00
Change From 5 Years High -0.199 % Change From 5 Years High (%) -85.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Stock Exchange of Singapore Dealing and Automated Quotation System "SESDAQ" (now known as the SGX Catalist) in 2001, TEE International Limited ("TEE" or "the Group") was upgraded to the SGX Mainboard in 2008. TEE was established in the 1980s, and grew from a general electrical contractor to a recognised Engineering and Integrated Real Estate Group that it is today. With its operations spanning across Singapore, Thailand, Malaysia, Philippines, Cambodia, Brunei, Vietnam and China.

IPO Performance

Listing Date 22 Mar 2001 Full Subscription Rate (x) 1.47
No of Placement Shares (M) 8.00 No of Public Offer Shares (M) 0.60 Public Offer Subscription Rate (x) 7.70
IPO Price (SGD) a 0.073 First Day Close (SGD) a 0.082 First Week Close (SGD) a 0.056
Current vs IPO Price (%) -54.79 First Day Gain (%) +12.33 First Week Gain (%) -23.29
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 26/03/2002, Bonus Issue 3 for 20 on 21/04/2008, Rights Issue 1 WT for 2 SH @ Issue Price of S$0.02/WT and Exercise Price of S$0.31/WT for 1 NEW SH on 28/01/2010, Special Dividend S$0.01 on 25/10/2010, Share Split 2 for 1 on 20/12/2010, Special Dividend S$0.005 on 11/11/2011, Special Dividend S$0.005 on 14/12/2012, Bonus Issue 2 WT for 5 SH @ Exercise Price of S$0.25/WT for 1 NEW SH on 22/05/2014, Dividend In Specie 1 TEE Land Share for 15 TEE Intl Shares on 06/05/2015, Special Dividend S$0.0015 on 02/12/2015, Rights Issue 38 for 100 @ S$0.10 on 23/01/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(2.33 MB)
Part 2(0.12 MB)
Annual Report 2018 May 2018 Part 1(2.84 MB)
Part 2(0.21 MB)
Annual Report 2017 May 2017 Part 1(1.04 MB)
Part 2(0.41 MB)
Annual Report 2016 May 2016 Part 1(3.66 MB)
Annual Report 2015 May 2015 Part 1(2.61 MB)
Part 2(0.08 MB)
Annual Report 2014 May 2014 Part 1(3.95 MB)
Annual Report 2013 May 2013 Part 1(2.51 MB)
Annual Report 2012 May 2012 Part 1(2.62 MB)
Annual Report 2011 May 2011 Part 1(10.39 MB)
Annual Report 2010 May 2010 Part 1(1.99 MB)
Annual Report 2009 May 2009 Part 1(3.05 MB)
Part 2(0.29 MB)
Annual Report 2008 May 2008 Part 1(2.33 MB)
Annual Report 2007 May 2007 Part 1(2.38 MB)
Annual Report 2006 May 2006 Part 1(0.97 MB)
Annual Report 2005 May 2005 Part 1(1.56 MB)
IPO Prospectus
IPO Prospectus 2001 Mar 2001 Part 1(0.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.033 0.033 0.033 0.033 300,000 0.0330
13 Aug 2020 0.033 0.033 0.033 0.033 385,000 0.0330
12 Aug 2020 0.034 0.034 0.033 0.033 580,000 0.0334
11 Aug 2020 0.034 0.034 0.033 0.033 2,357,400 0.0331
07 Aug 2020 0.033 0.033 0.033 0.033 300,000 0.0330
06 Aug 2020 0.033 0.034 0.033 0.034 91,000 0.0330
05 Aug 2020 0.033 0.034 0.033 0.033 1,159,300 0.0338
04 Aug 2020 0.033 0.033 0.033 0.033 470,000 0.0330
03 Aug 2020 0.033 0.033 0.033 0.033 1,805,000 0.0330
30 Jul 2020 0.033 0.033 0.033 0.033 1,429,800 0.0330
29 Jul 2020 0.033 0.034 0.033 0.033 214,500 0.0330
28 Jul 2020 0.033 0.033 0.033 0.033 - -
27 Jul 2020 0.033 0.033 0.033 0.033 730,000 0.0330
24 Jul 2020 0.033 0.033 0.033 0.033 2,106,200 0.0330
23 Jul 2020 0.033 0.033 0.033 0.033 1,100,000 0.0330
22 Jul 2020 0.033 0.033 0.033 0.033 20,000 0.0330
21 Jul 2020 0.033 0.034 0.033 0.033 3,590,000 0.0331
20 Jul 2020 0.034 0.034 0.033 0.034 1,895,000 0.0331
17 Jul 2020 0.033 0.034 0.033 0.034 241,904,466 0.0330
16 Jul 2020 0.033 0.034 0.032 0.033 5,748,300 0.0332
15 Jul 2020 0.033 0.033 0.032 0.032 3,489,000 0.0328
14 Jul 2020 0.033 0.033 0.032 0.033 4,323,400 0.0329
Summary
Current 2 Weeks
(30 Jul 2020 to 14 Aug 2020)
0.033 0.034 0.033 0.033 8,877,500 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.033 0.034 0.032 0.033 257,308,466 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.028 0.034 0.027 0.032 182,231,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.