Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEE Intl TEE INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 27 May 2019 16:58
Last (SGD): 0.062 Change: - High: 0.064 Remarks: H
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.062
Open 0.063 Yesterday's Close 0.062
Buy Price 0.062 Sell Price 0.062
Buy Volume ('000) 427.0 Sell Volume ('000) 510.0
Cumulative Volume ('000) 3,867.1 Cumulative Value 243,555
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01176 Trailing EPS (SGD) e -0.01062 NAV (SGD) b 0.1497
PE a - Trailing PE f - Price / NAV b 0.4142
Dividend (SGD) d - Cash In Hand (SGD) g 0.0554 Issued & Paid-up Shares c 646,882,000
Dividend Yield (%) d - Price / Cash In Hand g 1.119 Treasury Shares h 1,270,000
Beta - 75 Daysi 1.493 R-Squared - 75 Days(%)i 4.70 Market Cap (M) 40.107
Beta - 500 Daysi 0.219 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 368.734
Piotroski F Score 3 Exchange Code M1Z Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 42.2641 6-Month VWAP 0.115 Free Float (%) 32.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEE Intl SGX 40.107 - - 0.4142 -
Industry Engineering & Construction SGX 177.694 40.135 60.367 0.7772 3.842
Index FTSE ST Fledgling Index SGX 83.050 32.994 22.861 0.5259 3.018
Local Peer NetLink NBN Tr SGX 3,195.516 41.310 41.308 1.0547 5.951
Local Peer United Engineers SGX 1,527.204 27.388 28.009 0.7879 1.210
Local Peer Golden Energy SGX 468.267 8.728 16.545 1.0163 6.985
Local Peer Chip Eng Seng SGX 431.950 6.843 6.323 0.5211 5.797
Local Peer Boustead SGX 389.458 15.340 11.022 1.1855 3.797
Local Peer Boustead Proj SGX 319.974 10.464 10.433 1.1386 1.452
Local Peer KSH SGX 256.381 8.699 10.051 0.7625 4.889
Local Peer Lian Beng SGX 239.851 4.411 4.296 0.3541 4.688
Local Peer Wee Hur SGX 197.638 7.902 10.048 0.5324 3.721
Local Peer Hock Lian Seng SGX 168.994 12.031 11.913 0.8279 5.455
Local Peer Civmec SGX 155.305 5.922 10.949 0.9287 2.258
Local Peer PEC SGX 147.880 14.181 13.556 0.6470 3.456
Other Local Peers Lum Chang (SGX), Keong Hong (SGX), TA (SGX), Dyna-Mac (SGX), Tiong Seng (SGX), TTJ (SGX), Koh Bros (SGX), Yongnam (SGX), AusGroup^ (SGX), Koh Eco (SGX), ISOTeam (SGX), OKP (SGX), BBR (SGX), Jason (SGX), Soilbuild Const (SGX), Sanli Env (SGX), King Wan (SGX), CSC (SGX), Wong Fong Ind (SGX), Sysma (SGX), Ryobi Kiso (SGX), LerenoBio-Chem (SGX), Kori (SGX), Tritech (SGX), Charisma Energy (SGX), Hiap Seng^ (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), Boldtek (SGX), Libra (SGX), Progen (SGX), Acromec (SGX), Renaissance United^ (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew (SGX), PSL^ (SGX), Koon (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 152,814.644 14.633 14.633 1.4259 4.007
Global Peer CHINA RAILWAY HKEx 128,613.353 6.617 6.120 0.6723 2.656
Global Peer CHINA RAIL CONS HKEx 120,042.780 5.938 5.585 0.6685 2.775
Global Peer CHINA COMM CONS HKEx 111,443.683 5.041 4.737 0.5319 3.807
Global Peer CIMIC GROUP LTD ASX 14,951.352 19.154 19.154 6.2789 3.383
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,361.793 63.709 33.645 1.8957 0.824
Global Peer NWS HOLDINGS HKEx 61,170.152 10.079 10.430 1.2420 4.969
Global Peer MCC HKEx 40,203.784 5.327 5.341 0.4935 4.215
Global Peer QUANTA SERVICES NYSE 4,992.726 17.020 13.271 1.3408 0.113
Global Peer AECOM NYSE 4,965.777 36.388 18.107 1.1823 -
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), IJM (Bursa), DYCOM INDUSTRIES (NYSE), CK (SET), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), SUNDART HLDGS (HKEx), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AMERESCO INC (NYSE), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), SUNCON (Bursa), Indika Energy Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), EKOVEST (Bursa), UCD (HKEx), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), UNIQ (SET), AOYUAN HEALTHY (HKEx), Bukaka Teknik Utama Tbk. (IDX), BAOYE GROUP (HKEx), ITD (SET), KERJAYA (Bursa), FRONTKN (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), MUHIBAH (Bursa), WCT (Bursa), CARDNO LIMITED (ASX), CNQC INT'L (HKEx), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), EARTHASIA (HKEx), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), PESTECH (Bursa), ECONBHD (Bursa), Meta Epsi Tbk. (IDX), FSE SERVICES (HKEx), HSL (Bursa), HANISON (HKEx), SEAFCO (SET), ALL NATION INTL (HKEx), CHI HO DEV (HKEx), GRAND TALENTS (HKEx), RCR TOMLINSON LTD (ASX), DECMIL GROUP LIMITED (ASX), TTCL (SET), IWCITY (Bursa), ASIA ALLIED INF (HKEx), VANTAGE INT'L (HKEx), PYLON (SET), HILL INTERNATIONAL INC (NYSE), RICHLY FIELD (HKEx), Total Bangun Persada Tbk. (IDX), SHING CHI HLDGS (HKEx), GRANDSHORES (HKEx), YEE HOP HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), GADANG (Bursa), PT INTL DEV (HKEx), MILLION CITIES (HKEx), BISU TECH (HKEx), Petrosea Tbk. (IDX), PIPELINE ENG (HKEx), HSSEB (Bursa), SYNTEC (SET), WATTS INT'L (HKEx), DAFY HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), KIMLUN (Bursa), LEAP HLDGS GP (HKEx), SFK (HKEx), NEW CONCEPTS (HKEx), DNEX (Bursa), WIN WIN WAY (HKEx), YAT SING HLDG (HKEx), JAKS (Bursa), PTARAS (Bursa), HUARONG INV (HKEx), TAUNG GOLD (HKEx), WANG YANG HLDGS (HKEx), CHINA SAITE (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOCAM DEV (HKEx), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WAN KEI GROUP (HKEx), C CHENG HLDGS (HKEx), BSA LIMITED (ASX), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), KKB (Bursa), CNE TECH CORP (HKEx), JBB BUILDERS (HKEx), Darma Henwa Tbk (IDX), MITRA (Bursa), AMPROP (Bursa), AUSTIN ENGINEERING (ASX), WAI HUNG GROUP (HKEx), TRC (Bursa), PLS (Bursa), WLS HOLDINGS (HKEx), OIB (Bursa), YAU LEE HOLD (HKEx), SENDAI (Bursa), SRICHA (SET), Paramita Bangun Sarana Tbk. (IDX), EMC (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), BASETROPHY GP (HKEx), SOLIS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), MAGNA (Bursa), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), GOLDFIELD CORP (NYSE American), NWR (SET), HON CORP (HKEx), KIN PANG HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CNT (SET), META (SET), BREM (Bursa), MBWORLD (Bursa), ORION GROUP HOLDINGS INC (NYSE), GAIN PLUS HLDGS (HKEx), HOHUP (Bursa), AZRB (Bursa), CHINNEY KW (HKEx), THELLOY DEV (HKEx), AWC (Bursa), BOLTEK (HKEx), TPOLY (SET), PLE (SET), BOOM LOGISTICS (ASX), SCI (SET), FULLWEALTH (HKEx), BGMC (HKEx), Y&G (Bursa), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), CRESBLD (Bursa), UNIMECH (Bursa), KUB (Bursa), PRIMERO GROUP LTD (ASX), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), MUDAJYA (Bursa), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), GOLD-FIN HLDG (HKEx), KWONG MAN KEE (HKEx), ROYAL DELUXE (HKEx), WECON HOLDINGS (HKEx), DKLS (Bursa), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), FAJAR (Bursa), HKE HOLDINGS (HKEx), SAM WOO CONS (HKEx), SIMONDS GROUP LTD (ASX), PLB (Bursa), ADVCON (Bursa), MAN KING HOLD (HKEx), AFFLUENT FDN (HKEx), OLYMPIA (Bursa), SBCCORP (Bursa), SOUTH SHORE HLD (HKEx), LEBTECH (Bursa), INCON (HKEx), LAP KEI ENGRG (HKEx), PRTASCO (Bursa), GT STEEL GROUP (HKEx), DESON CONS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KEN (Bursa), BHCC HOLDING (HKEx), IREKA (Bursa), BDB (Bursa), CH DREDG ENV (HKEx), DESON DEV INT'L (HKEx), SAUNDERS (ASX), CHUAN HOLDING (HKEx), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), SYCAL (Bursa), PAK WING GP (HKEx), VISTAR HOLDINGS (HKEx), AASIA (Bursa), IKHMAS (Bursa), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), NOBLE ENG GP (HKEx), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), TSRCAP (Bursa), T (SET), ETE (SET), KINGLAND GROUP (HKEx), PPS (SET), CAZ (SET), KAB (Bursa), INDIGO STAR (HKEx), BPURI (Bursa), MERGE (Bursa), LUEN WONG GP (HKEx), VERIS LTD (ASX), AV PROMOTIONS (HKEx), ZELAN (Bursa), CNC HOLDINGS (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), TNDT (SET), MELATI (Bursa), SAAM (SET), QLT (SET), GLOBAL TOKEN (HKEx), FOCUS (SET), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), CABNET (Bursa), LOGICAMMS LIMITED (ASX), PSIPTEK (Bursa), PROUD (SET), RESOURCE DEVELOPMENT GROUP (ASX), M&L HOLDINGS (HKEx), PASUKGB (Bursa), HYDRO (SET), JETSON (Bursa), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), BINTAI (Bursa), ZECON (Bursa), BEAVER GROUP (HKEx), SEB (Bursa), VDM GROUP LIMITED (ASX), DOLMITE (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PARKD LTD NPV (ASX), ARK (Bursa), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), JTF INTL RTS (HKEx), AESO HOLDING (HKEx), NPS (Bursa), KTECH (SET), LVT (SET), PAE (SET), VISION FAME (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-24.39 %
10 Days --0.032
-34.04 %
20 Days --0.049
-44.14 %
Medium Term Return 3 Months --0.038
-38.00 %
6 Months --0.103
-62.42 %
1 Year --0.112
-64.37 %
Long Term Return 2 Years --0.125
-66.84 %
3 Years 0.003-0.130
-66.15 %
5 Years 0.017-0.165
-65.20 %
Annualised Return Annualised --
-19.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.065 - 0.177 Change From 1 Year Low -0.003 % Change From 1 Year Low (%) -4.62
Change From 1 Year High -0.115 % Change From 1 Year High (%) -65.05
2 Years Range 0.065 - 0.205 Change From 2 Years Low -0.003 % Change From 2 Years Low (%) -4.62
Change From 2 Years High -0.143 % Change From 2 Years High (%) -69.77
5 Years Range 0.065 - 0.243 Change From 5 Years Low -0.003 % Change From 5 Years Low (%) -4.62
Change From 5 Years High -0.181 % Change From 5 Years High (%) -74.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Stock Exchange of Singapore Dealing and Automated Quotation System "SESDAQ" (now known as the SGX Catalist) in 2001, TEE International Limited ("TEE" or "the Group") was upgraded to the SGX Mainboard in 2008. TEE was established in the 1980s, and grew from a general electrical contractor to a recognised Engineering and Integrated Real Estate Group that it is today. With its operations spanning across Singapore, Thailand, Malaysia, Philippines, Cambodia, Brunei, Vietnam and China.

IPO Performance

Listing Date 22 Mar 2001 Full Subscription Rate (x) 1.47
No of Placement Shares (M) 8.00 No of Public Offer Shares (M) 0.60 Public Offer Subscription Rate (x) 7.70
IPO Price (SGD) a 0.073 First Day Close (SGD) a 0.082 First Week Close (SGD) a 0.056
Current vs IPO Price (%) -15.07 First Day Gain (%) +12.33 First Week Gain (%) -23.29
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 26/03/2002, Bonus Issue 3 for 20 on 21/04/2008, Rights Issue 1 WT for 2 SH @ Issue Price of S$0.02/WT and Exercise Price of S$0.31/WT for 1 NEW SH on 28/01/2010, Special Dividend S$0.01 on 25/10/2010, Share Split 2 for 1 on 20/12/2010, Special Dividend S$0.005 on 11/11/2011, Special Dividend S$0.005 on 14/12/2012, Bonus Issue 2 WT for 5 SH @ Exercise Price of S$0.25/WT for 1 NEW SH on 22/05/2014, Dividend In Specie 1 TEE Land Share for 15 TEE Intl Shares on 06/05/2015, Special Dividend S$0.0015 on 02/12/2015, Rights Issue 38 for 100 @ S$0.10 on 23/01/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 May 2018 Part 1(2.84 MB)
Part 2(0.21 MB)
Annual Report 2017 May 2017 Part 1(1.04 MB)
Part 2(0.41 MB)
Annual Report 2016 May 2016 Part 1(3.66 MB)
Annual Report 2015 May 2015 Part 1(2.61 MB)
Part 2(0.08 MB)
Annual Report 2014 May 2014 Part 1(3.95 MB)
Annual Report 2013 May 2013 Part 1(2.51 MB)
Annual Report 2012 May 2012 Part 1(2.62 MB)
Annual Report 2011 May 2011 Part 1(10.39 MB)
Annual Report 2010 May 2010 Part 1(1.99 MB)
Annual Report 2009 May 2009 Part 1(3.05 MB)
Part 2(0.29 MB)
Annual Report 2008 May 2008 Part 1(2.33 MB)
Annual Report 2007 May 2007 Part 1(2.38 MB)
Annual Report 2006 May 2006 Part 1(0.97 MB)
Annual Report 2005 May 2005 Part 1(1.56 MB)
IPO Prospectus
IPO Prospectus 2001 Mar 2001 Part 1(0.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 0.063 0.064 0.062 0.062 3,867,100 0.0630
24 May 2019 0.066 0.070 0.062 0.062 13,037,300 0.0659
23 May 2019 0.075 0.075 0.066 0.067 10,598,400 0.0693
22 May 2019 0.077 0.079 0.075 0.075 4,744,800 0.0763
21 May 2019 0.080 0.080 0.078 0.079 924,000 0.0788
17 May 2019 0.083 0.086 0.081 0.082 6,297,200 0.0834
16 May 2019 0.083 0.083 0.079 0.081 3,696,000 0.0805
15 May 2019 0.078 0.085 0.074 0.083 21,073,300 0.0805
14 May 2019 0.088 0.089 0.074 0.078 12,868,100 0.0806
13 May 2019 0.094 0.094 0.087 0.088 6,428,100 0.0895
10 May 2019 0.094 0.094 0.094 0.094 - -
09 May 2019 0.096 0.098 0.094 0.094 4,537,500 0.0954
08 May 2019 0.098 0.099 0.095 0.095 7,906,400 0.0974
07 May 2019 0.098 0.102 0.098 0.099 4,836,200 0.0998
06 May 2019 0.100 0.100 0.097 0.098 2,676,700 0.0986
03 May 2019 0.102 0.104 0.100 0.102 3,337,300 0.1018
02 May 2019 0.105 0.105 0.100 0.103 6,688,900 0.1024
30 Apr 2019 0.108 0.109 0.104 0.104 7,824,500 0.1060
29 Apr 2019 0.110 0.111 0.107 0.108 8,929,200 0.1088
26 Apr 2019 0.111 0.111 0.109 0.111 5,418,100 0.1098
25 Apr 2019 0.111 0.112 0.110 0.110 6,023,100 0.1108
24 Apr 2019 0.113 0.114 0.109 0.111 17,704,000 0.1123
Summary
Current 2 Weeks
(13 May 2019 to 27 May 2019)
0.094 0.094 0.062 0.062 83,534,300 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
0.111 0.111 0.062 0.094 52,154,800 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
0.115 0.118 0.062 0.110 245,377,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.