Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEE Intl TEE INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 17:13
Last (SGD): 0.043 Change: -0.004 High: 0.047 Remarks: -
Change (%): -8.51 Low: 0.043
Open 0.047 Yesterday's Close 0.047
Buy Price 0.043 Sell Price 0.044
Buy Volume ('000) 1,683.8 Sell Volume ('000) 2,527.0
Cumulative Volume ('000) 30,081.1 Cumulative Value 1,348,637
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02756 Trailing EPS (SGD) e -0.02756 NAV (SGD) b 0.1255
PE a - Trailing PE f - Price / NAV b 0.3426
Dividend (SGD) d - Cash In Hand (SGD) g 0.0889 Issued & Paid-up Shares c 646,882,000
Dividend Yield (%) d - Price / Cash In Hand g 0.484 Treasury Shares h 1,270,000
Beta - 75 Daysi 0.303 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 27.816
Beta - 500 Daysi 0.252 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 323.161
Piotroski F Score 4 Exchange Code M1Z Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 68.69280000000001 6-Month VWAP 0.081 Free Float (%) 32.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEE Intl SGX 27.816 - - 0.3426 -
Industry Engineering & Construction SGX 184.103 76.232 525.982 0.7743 3.785
Index FTSE ST Fledgling Index SGX 80.433 32.994 22.861 0.6634 3.205
Local Peer NetLink NBN Tr SGX 3,487.789 45.088 43.999 1.1817 5.453
Local Peer United Engineers SGX 1,576.468 28.272 30.426 0.8218 1.172
Local Peer Chip Eng Seng SGX 489.074 7.749 7.990 0.5843 5.120
Local Peer Golden Energy SGX 395.321 7.368 16.186 0.7891 8.274
Local Peer Boustead SGX 361.033 10.987 13.239 1.0776 4.096
Local Peer Boustead Proj SGX 292.015 9.550 11.568 1.0240 1.591
Local Peer KSH SGX 264.183 34.470 38.748 0.8002 4.745
Local Peer Lian Beng SGX 249.845 7.602 7.603 0.3600 4.500
Local Peer Wee Hur SGX 206.830 8.269 11.645 0.5545 3.556
Local Peer Civmec SGX 197.889 34.348 34.338 1.1973 1.681
Local Peer Hock Lian Seng SGX 179.236 12.760 13.680 0.9115 5.143
Local Peer PEC SGX 147.880 17.857 17.858 0.6388 3.448
Other Local Peers Lum Chang (SGX), Dyna-Mac (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), Koh Bros (SGX), Koh Eco (SGX), TTJ (SGX), Yongnam (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), BBR (SGX), CSC (SGX), Soilbuild Const (SGX), Sanli Env (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), King Wan (SGX), Kori (SGX), LerenoBio-Chem (SGX), Charisma Energy (SGX), DLF (SGX), Boldtek (SGX), Mun Siong Engg^ (SGX), Huationg Global (SGX), Tritech (SGX), Progen (SGX), Hiap Seng^ (SGX), Acromec (SGX), Koon (SGX), Swee Hong^ (SGX), Libra (SGX), Hor Kew (SGX), MMP Resources^ (SGX), Renaissance United^ (SGX), Heatec Jietong (SGX), PSL^ (SGX)
Global Peer CKI HOLDINGS HKEx 133,665.571 12.800 12.798 1.2439 4.581
Global Peer CHINA RAIL CONS HKEx 127,239.915 6.294 5.770 0.7186 2.546
Global Peer CHINA RAILWAY HKEx 119,018.751 6.124 5.706 0.6307 2.797
Global Peer CHINA COMM CONS HKEx 108,370.490 4.902 4.706 0.5248 4.015
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,498.336 76.845 - 2.0624 0.705
Global Peer CIMIC GROUP LTD ASX 10,473.404 13.417 13.354 4.2233 4.830
Global Peer NWS HOLDINGS HKEx 52,174.608 8.597 8.896 1.0594 5.825
Global Peer AECOM NYSE 5,973.121 43.769 20.106 1.3881 -
Global Peer QUANTA SERVICES NYSE 5,385.854 18.360 16.360 1.4267 0.105
Global Peer CHINA STATE CON HKEx 39,181.482 8.707 8.096 0.9622 3.479
Other Global Peers MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), KBR INC (NYSE), DOWNER EDI LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), AUSDRILL LIMITED (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), STEC (SET), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), MMCCORP (Bursa), XINTE ENERGY (HKEx), MRCB (Bursa), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), EKOVEST (Bursa), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), MATRIX SERVICE CO (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), QILU EXPRESSWAY (HKEx), AOYUAN HEALTHY (HKEx), MISTRAS GROUP INC (NYSE), CHENGDU EXPWAY (HKEx), WAI KEE HOLD (HKEx), FRONTKN (Bursa), DTXS SILK ROAD (HKEx), IES HOLDINGS INC (NASDAQ), GRAND MING (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), UCD (HKEx), HKC (HOLDINGS) (HKEx), Bukaka Teknik Utama Tbk. (IDX), RI YING HLDGS (HKEx), Adhi Karya (Persero) Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), ITD (SET), UNIQ (SET), CARDNO LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), BAOYE GROUP (HKEx), WCT (Bursa), KAKIKO GROUP (HKEx), MUHIBAH (Bursa), CNQC INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), EARTHASIA (HKEx), ECONBHD (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), SICHUAN EN INV (HKEx), Meta Epsi Tbk. (IDX), ANALOGUE HLDGS (HKEx), IWCITY (Bursa), SEAFCO (SET), HSL (Bursa), FSE SERVICES (HKEx), GRAND TALENTS (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), DAFY HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), WIDAD (Bursa), HILL INTERNATIONAL INC (NYSE), LEAP HLDGS GP (HKEx), LYCOPODIUM LIMITED (ASX), ASIA ALLIED INF (HKEx), TTCL (SET), MECOM POWER (HKEx), PIPELINE ENG (HKEx), UWC (Bursa), VANTAGE INT'L (HKEx), BUILD KING HOLD (HKEx), PTARAS (Bursa), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), PYLON (SET), BSA LIMITED (ASX), WANG YANG HLDGS (HKEx), VISION FAME (HKEx), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), GADANG (Bursa), DNEX (Bursa), Total Bangun Persada Tbk. (IDX), NAIM (Bursa), MILLION CITIES (HKEx), SYNTEC (SET), JAKS (Bursa), BISU TECH (HKEx), PT INTL DEV (HKEx), Petrosea Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KIMLUN (Bursa), CT VISION (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SOCAM DEV (HKEx), SOLIS HOLDINGS (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), SRICHA (SET), YAT SING HLDG (HKEx), HSSEB (Bursa), KKB (Bursa), RICHLY FIELD (HKEx), MASTERMYNE GROUP LIMITED (ASX), WAN KEI GROUP (HKEx), MAGNA (Bursa), HUARONG INV (HKEx), OIB (Bursa), GAIN PLUS HLDGS (HKEx), Darma Henwa Tbk (IDX), CHINA SAITE (HKEx), PAK WING GP (HKEx), YAU LEE HOLD (HKEx), SENDAI (Bursa), KHOON GROUP (HKEx), GRANDSHORES (HKEx), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), Nusa Raya Cipta Tbk. (IDX), CNE TECH CORP (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), BREM (Bursa), TPOLY (SET), WAI HUNG GROUP (HKEx), CNT (SET), PLS (Bursa), EMC (SET), HANDS FORM HLDG (HKEx), MITRA (Bursa), KWAN ON HLDGS (HKEx), C CHENG HLDGS (HKEx), MBWORLD (Bursa), META (SET), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), SFK (HKEx), GOLDFIELD CORP (NYSE American), TRC (Bursa), AZRB (Bursa), NWR (SET), FULLWEALTH (HKEx), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), CHINNEY KW (HKEx), HUAYUEXPRESSWAY (HKEx), HOHUP (Bursa), HKE HOLDINGS (HKEx), UNIMECH (Bursa), KUB (Bursa), AWC (Bursa), Paramita Bangun Sarana Tbk. (IDX), PLE (SET), IBI GROUP HLDGS (HKEx), SCI (SET), CHI HO DEV (HKEx), Y&G (Bursa), NEW CONCEPTS (HKEx), ADVCON (Bursa), BGMC (HKEx), ANCHORSTONE (HKEx), CRESBLD (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), DKLS (Bursa), GOLDEN FAITH GP (HKEx), GOLD-FIN HLDG (HKEx), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), WING FUNG GROUP (HKEx), BASETROPHY GP (HKEx), WECON HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), KAB (Bursa), HON CORP (HKEx), SAM WOO CONS (HKEx), FAJAR (Bursa), ROYAL DELUXE (HKEx), WLS HOLDINGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), LOGICAMMS LIMITED (ASX), KIN PANG HLDGS (HKEx), PROUD (SET), PLB (Bursa), BOLTEK (HKEx), AFFLUENT FDN (HKEx), PRTASCO (Bursa), KWONG MAN KEE (HKEx), SBCCORP (Bursa), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), CH DREDG ENV (HKEx), MAN KING HOLD (HKEx), MUDAJYA (Bursa), GT STEEL GROUP (HKEx), KEN (Bursa), OLYMPIA (Bursa), AB BUILDERS (HKEx), BDB (Bursa), KIN SHING HLDGS (HKEx), LAP KEI ENGRG (HKEx), BHCC HOLDING (HKEx), SYCAL (Bursa), IREKA (Bursa), GLORY FLAME (HKEx), CAZ (SET), CNC HOLDINGS (HKEx), SH GROUP HLDG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), DESON DEV INT'L (HKEx), AESO HOLDING (HKEx), AASIA (Bursa), FLOYD (SET), KINGLAND GROUP (HKEx), Mitra Pemuda Tbk. (IDX), KPA-BM HLDGS (HKEx), PPS (SET), SAUNDERS (ASX), ZELAN (Bursa), INCON (HKEx), IKHMAS (Bursa), TSRCAP (Bursa), T (SET), ETE (SET), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), DESON CONS (HKEx), PSIPTEK (Bursa), VERIS LTD (ASX), MERGE (Bursa), AV PROMOTIONS (HKEx), TNDT (SET), KIRIN GROUP (HKEx), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), QLT (SET), NPS (Bursa), SAAM (SET), MELATI (Bursa), BPURI (Bursa), NOBLE ENG GP (HKEx), VISTAR HOLDINGS (HKEx), DOLMITE (Bursa), ZECON (Bursa), HYDRO (SET), TONG KEE HLDG (HKEx), SEB (Bursa), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), CABNET (Bursa), BINTAI (Bursa), PASUKGB (Bursa), MESB (Bursa), GME GROUP (HKEx), JETSON (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), POLYFAIR HLDGS (HKEx), HOOVER (Bursa), LFECORP (Bursa), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), S AND T HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+22.86 %
10 Days --0.002
-4.44 %
20 Days --0.023
-34.85 %
Medium Term Return 3 Months --0.038
-46.91 %
6 Months --0.080
-65.04 %
1 Year --0.126
-74.56 %
Long Term Return 2 Years --0.135
-75.84 %
3 Years 0.003-0.153
-76.53 %
5 Years 0.017-0.167
-71.43 %
Annualised Return Annualised --
-22.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.172 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +43.33
Change From 1 Year High -0.129 % Change From 1 Year High (%) -75.01
2 Years Range 0.030 - 0.196 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +43.33
Change From 2 Years High -0.153 % Change From 2 Years High (%) -78.07
5 Years Range 0.030 - 0.239 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +43.33
Change From 5 Years High -0.196 % Change From 5 Years High (%) -82.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Stock Exchange of Singapore Dealing and Automated Quotation System "SESDAQ" (now known as the SGX Catalist) in 2001, TEE International Limited ("TEE" or "the Group") was upgraded to the SGX Mainboard in 2008. TEE was established in the 1980s, and grew from a general electrical contractor to a recognised Engineering and Integrated Real Estate Group that it is today. With its operations spanning across Singapore, Thailand, Malaysia, Philippines, Cambodia, Brunei, Vietnam and China.

IPO Performance

Listing Date 22 Mar 2001 Full Subscription Rate (x) 1.47
No of Placement Shares (M) 8.00 No of Public Offer Shares (M) 0.60 Public Offer Subscription Rate (x) 7.70
IPO Price (SGD) a 0.073 First Day Close (SGD) a 0.082 First Week Close (SGD) a 0.056
Current vs IPO Price (%) -41.10 First Day Gain (%) +12.33 First Week Gain (%) -23.29
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 26/03/2002, Bonus Issue 3 for 20 on 21/04/2008, Rights Issue 1 WT for 2 SH @ Issue Price of S$0.02/WT and Exercise Price of S$0.31/WT for 1 NEW SH on 28/01/2010, Special Dividend S$0.01 on 25/10/2010, Share Split 2 for 1 on 20/12/2010, Special Dividend S$0.005 on 11/11/2011, Special Dividend S$0.005 on 14/12/2012, Bonus Issue 2 WT for 5 SH @ Exercise Price of S$0.25/WT for 1 NEW SH on 22/05/2014, Dividend In Specie 1 TEE Land Share for 15 TEE Intl Shares on 06/05/2015, Special Dividend S$0.0015 on 02/12/2015, Rights Issue 38 for 100 @ S$0.10 on 23/01/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 May 2018 Part 1(2.84 MB)
Part 2(0.21 MB)
Annual Report 2017 May 2017 Part 1(1.04 MB)
Part 2(0.41 MB)
Annual Report 2016 May 2016 Part 1(3.66 MB)
Annual Report 2015 May 2015 Part 1(2.61 MB)
Part 2(0.08 MB)
Annual Report 2014 May 2014 Part 1(3.95 MB)
Annual Report 2013 May 2013 Part 1(2.51 MB)
Annual Report 2012 May 2012 Part 1(2.62 MB)
Annual Report 2011 May 2011 Part 1(10.39 MB)
Annual Report 2010 May 2010 Part 1(1.99 MB)
Annual Report 2009 May 2009 Part 1(3.05 MB)
Part 2(0.29 MB)
Annual Report 2008 May 2008 Part 1(2.33 MB)
Annual Report 2007 May 2007 Part 1(2.38 MB)
Annual Report 2006 May 2006 Part 1(0.97 MB)
Annual Report 2005 May 2005 Part 1(1.56 MB)
IPO Prospectus
IPO Prospectus 2001 Mar 2001 Part 1(0.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.047 0.047 0.043 0.043 30,081,100 0.0448
19 Sep 2019 0.048 0.049 0.046 0.047 40,234,800 0.0476
18 Sep 2019 0.043 0.047 0.042 0.046 54,326,600 0.0449
17 Sep 2019 0.045 0.047 0.040 0.042 67,810,100 0.0431
16 Sep 2019 0.035 0.035 0.035 0.035 - -
13 Sep 2019 0.035 0.035 0.035 0.035 - -
12 Sep 2019 0.031 0.038 0.030 0.035 30,246,700 0.0351
11 Sep 2019 0.036 0.036 0.030 0.031 47,690,000 0.0323
10 Sep 2019 0.038 0.040 0.036 0.037 21,825,800 0.0372
09 Sep 2019 0.042 0.043 0.037 0.039 31,907,300 0.0393
06 Sep 2019 0.045 0.048 0.043 0.046 12,620,600 0.0456
05 Sep 2019 0.049 0.054 0.045 0.045 21,521,000 0.0493
04 Sep 2019 0.058 0.058 0.058 0.058 - -
03 Sep 2019 0.059 0.059 0.057 0.058 3,924,100 0.0577
02 Sep 2019 0.059 0.060 0.058 0.058 4,771,100 0.0584
30 Aug 2019 0.061 0.062 0.059 0.060 10,377,100 0.0601
29 Aug 2019 0.059 0.061 0.059 0.060 11,247,400 0.0599
28 Aug 2019 0.060 0.063 0.059 0.059 11,506,600 0.0605
27 Aug 2019 0.061 0.066 0.060 0.061 19,387,000 0.0626
26 Aug 2019 0.060 0.062 0.060 0.060 4,920,000 0.0603
23 Aug 2019 0.063 0.066 0.060 0.062 14,807,100 0.0629
22 Aug 2019 0.072 0.072 0.065 0.066 7,828,400 0.0682
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.042 0.049 0.030 0.043 324,122,400 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.060 0.062 0.030 0.046 100,274,900 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
0.099 0.102 0.030 0.062 154,587,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.