Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trimitra Propertindo Tbk. Trimitra Propertindo Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Jul 2020 15:00
Last (IDR): 234.000 Change: - High: 234.000 Remarks: -
Change (%): - Low: 222.000
Open 234.000 Yesterday's Close 234.000
Buy Price 220.000 Sell Price 234.000
Buy Volume ('000) 1.5 Sell Volume ('000) 110.8
Cumulative Volume ('000) 146.4 Cumulative Value 33,598,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.04791 Trailing EPS (IDR) e -1.01809 NAV (IDR) b -
PE a 223.302 Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 13.5934 Issued & Paid-up Shares c 2,792,620,000
Dividend Yield (%) d - Price / Cash In Hand g 17.214 Treasury Shares h -
Beta - 75 Daysi 0.385 R-Squared - 75 Days(%)i 1.37 Market Cap (M) 653,473.080
Beta - 500 Daysi 0.428 R-Squared - 500 Days (%)i 0.70 Enterprise Value (M) 686,918.793
Piotroski F Score 3 Exchange Code LAND Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 93.65 6-Month VWAP 423.813 Free Float (%) 27.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trimitra Propertindo Tbk. IDX 653,473.080 223.302 - - -
Industry Real Estate Investment Trusts IDX 326,736.540 223.302 232.844 1.2576 -
Local Peer DIRE Ciptadana Properti Ritel Indonesia IDX - - - - -
Global Peer AMERICAN TOWER CORP NYSE 117,742.074 62.370 61.794 32.3966 1.422
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,535.309 83.181 78.524 7.0680 2.661
Global Peer PROLOGIS INC NYSE 71,324.864 45.344 41.578 2.2205 1.872
Global Peer EQUINIX INC NASDAQ 64,499.631 127.105 126.927 7.4399 1.301
Global Peer DIGITAL REALTY TRUST INC NYSE 39,450.060 68.046 57.427 2.9026 1.899
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,355.942 233.728 - -7.9579 0.241
Global Peer PUBLIC STORAGE NYSE 34,149.308 22.531 22.534 38.6710 0.763
Global Peer SIMON PROPERTY GROUP INC NYSE 21,496.382 10.302 10.885 10.2513 11.646
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,340.449 27.223 27.303 1.9557 4.007
Global Peer EQUITY RESIDENTIAL NYSE 21,103.265 21.793 18.000 2.0183 3.983
Other Global Peers WELLTOWER INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CYRUSONE INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), REGENCY CENTERS CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), DEXUS (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), Mapletree Log Tr (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), CapitaMall Trust (SGX), CUBESMART (NYSE), STORE CAPITAL CORPORATION (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Ind Tr (SGX), CapitaCom Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Com Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), QTS REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), KLCC (Bursa), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CHAMPION REIT (HKEx), BLACKSTONE MORTGAGE TRUST INC (NYSE), Keppel DC Reit (SGX), CHARTER HALL GROUP (ASX), Frasers L&C Tr (SGX), Suntec Reit (SGX), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SAFEHOLD INC (NYSE), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), Ascott Trust (SGX), Mapletree NAC Tr (SGX), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CPNREIT (SET), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Frasers Cpt Tr (SGX), OUTFRONT MEDIA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), MACERICH CO (NYSE), UNITI GROUP INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SPHREIT (SGX), FORTUNE REIT (HKEx), BWP TRUST (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), AMERICAN ASSETS TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), OUE Com Reit (SGX), IGBREIT (Bursa), YUEXIU REIT (HKEx), GLOBAL NET LEASE INC (NYSE), ParkwayLife Reit (SGX), CHARTER HALL LONG WALE REIT (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), LTC PROPERTIES INC (NYSE), TLGF (SET), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), WAYPOINT REIT (ASX), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), FTREIT (SET), NATIONAL STORAGE REIT (ASX), WHART (SET), TWO HARBORS INVESMENT CORP (NYSE), MACK CALI REALTY CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), URBAN EDGE PROPERTIES (NYSE), CromwellReit EUR (SGX), COLONY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), PAVREIT (Bursa), ABACUS PROPERTY GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), EMPIRE ST RLTY TR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SUNREIT (Bursa), ACADIA REALTY TRUST (NYSE), CORECIVIC INC (NYSE), MFA FINANCIAL INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), ESR-REIT (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), CDL HTrust (SGX), UNIVERSAL HEALTH REALTY (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), CENTURIA INDUSTRIA (ASX), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), ISTAR INC (NYSE), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), IMPACT (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), Far East HTrust (SGX), AVENTUS GROUP (ASX), ARMADA HOFFLER PPTYS INC (NYSE), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), REDWOOD TRUST INC (NYSE), SAUL CENTERS INC (NYSE), Frasers HTrust (SGX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Lendlease Reit (SGX), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GLOBAL MEDICAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), RPT REALTY (NYSE), U M H PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), CITY OFFICE REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SPF (SET), READY CAPITAL CORPORATION (NYSE), First Reit (SGX), YTLREIT (Bursa), CMC REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), CPTGF (SET), SERITAGE GROWTH PPTYS (NYSE), EC World Reit (SGX), CMMT (Bursa), SoilbuildBizReit (SGX), GVREIT (SET), ONE LIBERTY PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), IREIT Global (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), BOFFICE (SET), HOTEL PROPERTY INVESTMENTS (ASX), DYNEX CAPITAL INC (NYSE), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), ORCHID ISLAND CAPITAL INC (NYSE), EliteComREIT GBP (SGX), Sabana Reit (SGX), WHITESTONE REIT (NYSE), RREEF CCT REIT (HKEx), NEW SENIOR INVESTMENT GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), COREPOINT LODGING INC (NYSE), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ALAQAR (Bursa), RETAIL VALUE INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), LHSC (SET), HERSHA HOSPITALITY TRUST (NYSE), MQREIT (Bursa), AIMIRT (SET), HREIT (SET), BKER (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), TERN PROPERTIES (HKEx), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), SPRIME (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), NEW CENT REIT (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BLACKWALL PROPERTY TRUST (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), WASHINGTON PRIME GROUP INC (NYSE), 360 CAPITAL GROUP (ASX), CLIPPER REALTY INC (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AMATAR (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CEDAR REALTY TRUST INC (NYSE), PPF (SET), POSTAL REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), AIMCG (SET), AMFIRST (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), SIRIP (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), POWER REIT (NYSE American), GAHREIT (SET), TWRREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), AHP (Bursa), 360 CAPITAL REIT (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), BLACKWALL LIMITED (ASX), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-4.88 %
10 Days --20.000
-7.87 %
20 Days --34.000
-12.69 %
Medium Term Return 3 Months --204.000
-46.58 %
6 Months --651.000
-73.56 %
1 Year --1296.000
-84.71 %
Annualised Return Annualised --
-84.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 172.000 - 1,810.000 Change From 1 Year Low +62.000 % Change From 1 Year Low (%) +36.05
Change From 1 Year High -1576.000 % Change From 1 Year High (%) -87.07
2 Years Range 172.000 - 1,810.000 Change From 2 Years Low +62.000 % Change From 2 Years Low (%) +36.05
Change From 2 Years High -1576.000 % Change From 2 Years High (%) -87.07
5 Years Range 172.000 - 1,810.000 Change From 5 Years Low +62.000 % Change From 5 Years Low (%) +36.05
Change From 5 Years High -1576.000 % Change From 5 Years High (%) -87.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trimitra Propertindo Tbk engages in the investment and development of property. It focuses on the residential and commercial projects. The company was founded on December 13, 2012 and is headquartered in South Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 234.000 234.000 222.000 234.000 146,400 229.4959
09 Jul 2020 234.000 236.000 212.000 234.000 71,500 227.3455
08 Jul 2020 226.000 246.000 214.000 222.000 143,100 231.3040
07 Jul 2020 248.000 248.000 214.000 214.000 55,900 231.6673
06 Jul 2020 250.000 250.000 228.000 228.000 160,600 239.8593
03 Jul 2020 244.000 246.000 244.000 244.000 47,400 244.0380
02 Jul 2020 258.000 258.000 228.000 246.000 81,500 238.9129
01 Jul 2020 214.000 246.000 214.000 242.000 87,800 238.3007
30 Jun 2020 208.000 246.000 208.000 214.000 136,500 231.0564
29 Jun 2020 240.000 240.000 222.000 222.000 119,600 223.3211
26 Jun 2020 254.000 256.000 238.000 238.000 219,400 239.1942
25 Jun 2020 256.000 266.000 254.000 254.000 78,000 254.9744
24 Jun 2020 286.000 288.000 272.000 272.000 168,000 277.0952
23 Jun 2020 288.000 296.000 262.000 270.000 68,800 290.3663
22 Jun 2020 280.000 280.000 266.000 276.000 33,700 276.7181
19 Jun 2020 298.000 298.000 270.000 280.000 95,400 290.9769
18 Jun 2020 278.000 300.000 276.000 280.000 372,100 277.7979
17 Jun 2020 296.000 304.000 276.000 296.000 99,800 290.8317
16 Jun 2020 272.000 300.000 256.000 296.000 180,900 281.1487
15 Jun 2020 262.000 280.000 262.000 272.000 38,200 272.8377
12 Jun 2020 288.000 288.000 252.000 252.000 38,100 259.6483
11 Jun 2020 298.000 298.000 268.000 268.000 38,300 273.6397
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
240.000 258.000 208.000 234.000 1,050,300 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
262.000 280.000 208.000 238.000 1,354,300 -
4 Weeks from
(12 May 2020 to 12 Jun 2020)
196.000 258.000 196.000 252.000 4,491,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.