Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
Updated on 04 Jun 2020 (End of trading day)
Last (THB): 5.450 Change: -0.050 High: 5.550 Remarks: -
Change (%): -0.91 Low: 5.400
Open 5.500 Yesterday's Close 5.5
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 2,438 Sell Volume ('00) 3,743
Cumulative Volume ('00) 53,532 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.41615 Trailing EPS (THB) e 0.44046 NAV (THB) b 3.6396
PE a 13.096 Trailing PE f 12.373 Price / NAV b 1.4974
Dividend (THB) d - Cash In Hand (THB) g 0.0711 Issued & Paid-up Shares c 607,500,000
Dividend Yield (%) d - Price / Cash In Hand g 76.653 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,310.875
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,310.875
Piotroski F Score 6 Exchange Code JKN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 53.65 6-Month VWAP 4.654 Free Float (%) 16.0
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JKN SET 3,310.875 15.682 12.373 1.4974 -
Industry Movies/Entertainment SET 6,681.579 79.132 94.952 7.0330 0.885
Local Peer MAJOR SET 15,746.157 13.458 22.185 2.3728 7.102
Local Peer RS SET 11,394.191 31.360 25.916 6.8858 -
Local Peer GRAMMY SET 7,338.552 21.466 22.635 7.6242 -
Local Peer SAFARI SET 6,890.904 120.361 120.345 - -
Local Peer WORK SET 4,901.316 30.729 37.335 1.1045 12.429
Local Peer MPIC SET 1,898.175 108.148 - 3.9631 -
Local Peer TRITN SET 1,830.380 56.548 51.113 1.6365 -
Local Peer CSR SET 1,609.250 32.440 39.809 1.2655 2.573
Local Peer MATCH SET 1,242.790 - - 0.7916 -
Local Peer YGG SET 900.000 18.505 11.655 - -
Local Peer AS SET 606.618 139.360 6.588 5.4957 -
Local Peer WAVE SET 533.465 - - 0.5825 -
Other Local Peers CMO (SET), MPG (SET)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 27,286.145 - 580.556 63.8944 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 11,604.667 - - 13.5038 -
Global Peer DOLBY LABORATORIES INC NYSE 6,360.655 24.929 28.815 2.6906 1.244
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,251.508 372.061 - 1.6639 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,695.023 47.949 33.087 12.2316 1.004
Global Peer ALI PICTURES HKEx 28,163.100 - - 1.8545 -
Global Peer AliPictures HKD SGX 26,632.823 - - 1.7513 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,871.794 117.524 - 5.5937 1.032
Global Peer SIX FLAGS ENT CORP NEW NYSE 2,143.415 11.970 13.097 -2.5132 12.991
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,999.348 11.600 49.909 -7.1533 10.515
Other Global Peers CINEMARK HOLDINGS INC (NYSE), LIONS GATE ENTERTAINMENT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), ACCEL ENTERTAINMENT INC (NYSE), SMI HOLDINGS (HKEx), IMAX CORP (NYSE), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), MSG NETWORK INC (NYSE), CHINA STAR ENT (HKEx), HUANXI MEDIA (HKEx), AMC ENTERTAINMENT HOLDINGS INC (NYSE), VIVA CHINA (HKEx), IMAX CHINA (HKEx), HKTV (HKEx), MARCUS CORP (NYSE), EROS INTERNATIONAL (NYSE), Accordia Golf Tr (SGX), BRIGHT CULTURE (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), HAICHANG HLDG (HKEx), Graha Layar Prima Tbk. (IDX), DIGITAL DOMAIN (HKEx), MM2 Asia (SGX), STARRISE MEDIA (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), DRIVE SHACK INC (NYSE), NEO TELEMEDIA (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MD Pictures Tbk. (IDX), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), NATIONAL ARTS (HKEx), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), DOVER MOTORSPORTS INC (NYSE), TRANSMIT ENT (HKEx), ETERNITY INV (HKEx), EXPERIENCE CO LTD (ASX), BOWL AMERICA INC (NYSE American), NIRAKU (HKEx), MEDIALINK GROUP (HKEx), BEYOND INTERNATIONAL (ASX), UNIVERSE ENT (HKEx), KOP (SGX), Sim Leisure (SGX), EMPEROR CULTURE (HKEx), BRISBANE BRONCOS (ASX), BALLANTYNE STRONG INC (NYSE American), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIA ASIA (HKEx), Vividthree (SGX), Spackman (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), EMERGE GAMING LTD (ASX), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.93 %
10 Days -+0.250
+4.81 %
20 Days -+1.470
+36.93 %
Medium Term Return 3 Months 0.140+1.050
+27.05 %
6 Months 0.140+0.670
+16.95 %
1 Year 0.140-2.700
-31.41 %
Long Term Return 2 Years 0.310-4.750
-43.53 %
Annualised Return Annualised --
-24.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.280 - 10.300 Change From 1 Year Low +2.170 % Change From 1 Year Low (%) +66.16
Change From 1 Year High -4.850 % Change From 1 Year High (%) -47.09
2 Years Range 3.280 - 13.400 Change From 2 Years Low +2.170 % Change From 2 Years Low (%) +66.16
Change From 2 Years High -7.950 % Change From 2 Years High (%) -59.33
5 Years Range 3.280 - 18.300 Change From 5 Years Low +2.170 % Change From 5 Years Low (%) +66.16
Change From 5 Years High -12.850 % Change From 5 Years High (%) -70.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background


Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 5.500 5.550 5.400 5.450 5,353,200 5.4689
02 Jun 2020 5.450 5.500 5.350 5.500 4,145,000 5.4379
01 Jun 2020 5.400 5.600 5.300 5.400 8,951,600 5.4436
29 May 2020 5.400 5.400 5.200 5.300 2,978,500 5.2981
28 May 2020 5.350 5.400 5.250 5.400 3,746,400 5.3413
27 May 2020 5.500 5.550 5.300 5.300 11,644,000 5.4462
26 May 2020 5.250 5.600 5.200 5.400 24,917,700 5.3911
25 May 2020 5.250 5.300 5.150 5.200 6,368,800 5.2114
22 May 2020 5.150 5.250 5.000 5.150 10,240,500 5.0875
21 May 2020 5.250 5.300 5.100 5.200 6,173,300 5.1931
20 May 2020 5.050 5.250 5.000 5.250 16,265,700 5.1824
19 May 2020 5.000 5.100 4.980 5.000 7,803,500 5.0173
18 May 2020 4.900 5.050 4.860 4.960 12,641,800 4.9518
15 May 2020 4.360 4.900 4.320 4.900 36,382,800 4.6765
14 May 2020 4.400 4.460 4.280 4.300 9,827,100 4.3606
13 May 2020 4.380 4.420 4.220 4.220 6,628,600 4.3410
12 May 2020 4.120 4.380 4.120 4.340 11,704,600 4.2797
11 May 2020 4.020 4.220 4.020 4.140 5,380,500 4.1428
08 May 2020 4.060 4.060 3.980 4.040 2,009,100 4.0152
07 May 2020 4.220 4.280 3.980 3.980 4,083,700 4.0979
05 May 2020 4.340 4.400 4.200 4.200 2,572,900 4.3037
30 Apr 2020 4.400 4.480 4.280 4.340 8,642,200 4.3924
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
5.250 5.600 5.000 5.450 84,519,000 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
4.220 5.600 3.980 5.250 112,727,400 -
4 Weeks from
(03 Apr 2020 to 05 May 2020)
3.440 5.600 3.420 4.200 111,813,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.