Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,353.4
-24.6 (-0.73%)

 

  • STI Straits Times Index
    3,353.4
    -24.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,651.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,523.8
    -241.7 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,442.8
    -24.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.7
    4.3 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,792.1
    5.9 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 199.5M
  • Value: 144.8M
  • Rise: 67
  • Fall: 122
  • Unch: 649

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.060+0.008
China Star Food0.037+0.004
Sino Grandness0.051+0.001
KLW0.002-0.001
Rex Intl0.068-
LionGold0.001-
Winas0.030+0.001
Addvalue Tech0.025+0.002
Asiatic0.004-0.001
Mermaid Maritime0.075+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,538.2 -227.2
HSCEI 10,833.2 -76.2
Jakarta 6,458.7 +2.1
Nikkei 225 21,384.8 -82.1
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,613.5 -18.2
ShenZhen B 967.6 -4.6
Taiwan W 10,924.5 +51.3
PSE Comp 0.0
KOSPI 2,092.0 -2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEC PEC LTD.
Quotes 10 Minutes Delayed. Updated at 22 Jul 2019 09:42
Last (SGD): 0.585 Change: -0.010 High: 0.590 Remarks: -
Change (%): -1.68 Low: 0.585
Open 0.590 Yesterday's Close 0.595
Buy Price 0.585 Sell Price 0.590
Buy Volume ('000) 2.6 Sell Volume ('000) 4.9
Cumulative Volume ('000) 17.5 Cumulative Value 10,313
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04090 Trailing EPS (SGD) e 0.04279 NAV (SGD) b 0.8965
PE a 14.303 Trailing PE f 13.673 Price / NAV b 0.6525
Dividend (SGD) d 0.020043 Cash In Hand (SGD) g 0.3147 Issued & Paid-up Shares c 254,965,000
Dividend Yield (%) d 3.426 Price / Cash In Hand g 1.859 Treasury Shares h 750,000
Beta - 75 Daysi 0.286 R-Squared - 75 Days(%)i 1.67 Market Cap (M) 149.155
Beta - 500 Daysi 0.449 R-Squared - 500 Days (%)i 3.55 Enterprise Value (M) 95.858
Piotroski F Score 4 Exchange Code IX2 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.6797 6-Month VWAP 0.580 Free Float (%) 31.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Engineering & Construction
Category Classification China / Indonesia / Information Technology / Oil & Gas
Index Components FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEC SGX 149.155 14.303 13.673 0.6525 3.426
Industry China SGX 682.955 18.610 25.880 0.8221 3.332
Engineering & Construction SGX 187.480 46.958 73.341 0.8093 3.712
Indonesia SGX 1,305.307 20.987 19.309 1.0996 2.903
Information Technology SGX 191.638 26.494 22.292 1.7459 3.352
Oil & Gas SGX 111.022 - - 1.1506 3.415
Index FTSE ST Industrials Index SGX 6,433.529 299.993 38.159 1.6025 2.374
Local Peer NetLink NBN Tr SGX 3,429.334 44.332 44.330 1.1318 5.545
Local Peer United Engineers SGX 1,613.417 28.934 29.590 0.8324 1.145
Local Peer Golden Energy SGX 470.620 8.772 16.628 1.0215 6.950
Local Peer Chip Eng Seng SGX 444.470 7.042 6.506 0.5363 5.634
Local Peer Boustead SGX 389.301 11.971 11.971 1.1582 3.799
Local Peer Boustead Proj SGX 310.654 10.160 10.159 1.1055 1.495
Local Peer Lian Beng SGX 247.346 4.548 4.430 0.3652 4.545
Local Peer KSH SGX 238.617 31.134 31.142 0.7287 5.253
Local Peer Wee Hur SGX 202.234 8.085 10.281 0.5448 3.636
Local Peer Hock Lian Seng SGX 174.115 12.395 12.274 0.8530 5.294
Local Peer Civmec SGX 160.315 6.113 11.303 0.9587 2.188
Local Peer Lum Chang SGX 131.268 5.282 4.599 0.5275 5.241
Other Local Peers Dyna-Mac (SGX), TA (SGX), Keong Hong (SGX), Koh Eco (SGX), Tiong Seng (SGX), Koh Bros (SGX), Yongnam (SGX), TTJ (SGX), AusGroup^ (SGX), ISOTeam (SGX), TEE Intl (SGX), OKP (SGX), Soilbuild Const (SGX), BBR (SGX), Sanli Env (SGX), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), King Wan (SGX), LerenoBio-Chem (SGX), Kori (SGX), Tritech (SGX), Charisma Energy (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), Boldtek (SGX), Progen (SGX), Hiap Seng^ (SGX), Acromec (SGX), Libra (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew (SGX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 157,979.854 15.128 15.128 1.4741 3.876
Global Peer CHINA RAILWAY HKEx 131,126.225 6.747 6.239 0.6855 2.539
Global Peer CHINA RAIL CONS HKEx 127,783.095 6.321 5.945 0.7116 2.536
Global Peer CHINA COMM CONS HKEx 110,473.201 4.998 4.696 0.5273 3.939
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,462.861 70.479 37.221 2.0972 0.744
Global Peer CIMIC GROUP LTD ASX 11,857.969 15.191 15.119 4.7816 4.266
Global Peer NWS HOLDINGS HKEx 59,371.105 9.783 10.123 1.2055 5.119
Global Peer AECOM NYSE 5,744.629 42.095 20.947 1.3678 -
Global Peer MCC HKEx 42,483.380 5.629 5.644 0.5215 3.888
Global Peer QUANTA SERVICES NYSE 5,376.345 18.328 14.290 1.4438 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), HKICIM GROUP (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), XINTE ENERGY (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), Adhi Karya (Persero) Tbk. (IDX), FRONTKN (Bursa), UCD (HKEx), DTXS SILK ROAD (HKEx), WCT (Bursa), ITD (SET), UNIQ (SET), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), Bukaka Teknik Utama Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CNQC INT'L (HKEx), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), CARDNO LIMITED (ASX), KAKIKO GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), PESTECH (Bursa), HSIN CHONG GP (HKEx), JOHNS LYNG GROUP LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), ANALOGUE HLDGS (HKEx), EARTHASIA (HKEx), TTCL (SET), SEAFCO (SET), IWCITY (Bursa), HANISON (HKEx), Meta Epsi Tbk. (IDX), ALL NATION INTL (HKEx), BUILD KING HOLD (HKEx), FSE SERVICES (HKEx), SRG GLOBAL LTD (ASX), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), GRAND TALENTS (HKEx), MECOM POWER (HKEx), SHING CHI HLDGS (HKEx), GADANG (Bursa), PYLON (SET), LYCOPODIUM LIMITED (ASX), VANTAGE INT'L (HKEx), DECMIL GROUP LIMITED (ASX), HSSEB (Bursa), ASIA ALLIED INF (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), YEE HOP HLDGS (HKEx), JAKS (Bursa), DNEX (Bursa), WANG YANG HLDGS (HKEx), Petrosea Tbk. (IDX), PT INTL DEV (HKEx), MILLION CITIES (HKEx), UWC (Bursa), KIMLUN (Bursa), YAT SING HLDG (HKEx), WATTS INT'L (HKEx), NAIM (Bursa), PIPELINE ENG (HKEx), PTARAS (Bursa), BSA LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), DAFY HOLDINGS (HKEx), NEW CONCEPTS (HKEx), SOCAM DEV (HKEx), RICHLY FIELD (HKEx), CHI HO DEV (HKEx), SFK (HKEx), SOLIS HOLDINGS (HKEx), TAUNG GOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), LEAP HLDGS GP (HKEx), HUARONG INV (HKEx), KHOON GROUP (HKEx), SENDAI (Bursa), KKB (Bursa), KWAN ON HLDGS (HKEx), WIN WIN WAY (HKEx), C CHENG HLDGS (HKEx), BISU TECH (HKEx), WAN KEI GROUP (HKEx), CHINA SAITE (HKEx), Darma Henwa Tbk (IDX), MAGNA (Bursa), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), PYI CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), MITRA (Bursa), PLS (Bursa), SRICHA (SET), GRANDSHORES (HKEx), YAU LEE HOLD (HKEx), JBB BUILDERS (HKEx), OIB (Bursa), TRC (Bursa), Acset Indonusa Tbk. (IDX), WAI HUNG GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), EMC (SET), CNE TECH CORP (HKEx), NWR (SET), WLS HOLDINGS (HKEx), CNT (SET), GAIN PLUS HLDGS (HKEx), BREM (Bursa), META (SET), AZRB (Bursa), HON CORP (HKEx), MBWORLD (Bursa), GOLDFIELD CORP (NYSE American), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), B & D STRATEGIC (HKEx), HOHUP (Bursa), KUB (Bursa), FULLWEALTH (HKEx), AWC (Bursa), BASETROPHY GP (HKEx), PLE (SET), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), HKE HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), CHINNEY KW (HKEx), SCI (SET), UNIMECH (Bursa), ANCHORSTONE (HKEx), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), PRIMERO GROUP LTD (ASX), HUAYUEXPRESSWAY (HKEx), IBI GROUP HLDGS (HKEx), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), ADVCON (Bursa), DKLS (Bursa), KWONG MAN KEE (HKEx), BOLTEK (HKEx), FAJAR (Bursa), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), GOLDEN FAITH GP (HKEx), PRTASCO (Bursa), LAP KEI ENGRG (HKEx), BGMC (HKEx), IKHMAS (Bursa), PLB (Bursa), ROYAL DELUXE (HKEx), PROUD (SET), AASIA (Bursa), KIN SHING HLDGS (HKEx), MAN KING HOLD (HKEx), SBCCORP (Bursa), OLYMPIA (Bursa), AFFLUENT FDN (HKEx), LEBTECH (Bursa), WECON HOLDINGS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SOUTH SHORE HLD (HKEx), BDB (Bursa), LOGICAMMS LIMITED (ASX), GT STEEL GROUP (HKEx), DESON CONS (HKEx), KEN (Bursa), SYCAL (Bursa), WING FUNG GROUP (HKEx), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), INCON (HKEx), BHCC HOLDING (HKEx), SAUNDERS (ASX), PAK WING GP (HKEx), AB BUILDERS (HKEx), IREKA (Bursa), LIENHOE (Bursa), CH DREDG ENV (HKEx), CAZ (SET), PPS (SET), KINGLAND GROUP (HKEx), Mitra Pemuda Tbk. (IDX), FLOYD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), VISTAR HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), CNC HOLDINGS (HKEx), CHUAN HOLDING (HKEx), MERGE (Bursa), TNDT (SET), KAB (Bursa), BPURI (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), TSRCAP (Bursa), T (SET), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), ZELAN (Bursa), INDIGO STAR (HKEx), VERIS LTD (ASX), DOLMITE (Bursa), HYDRO (SET), AV PROMOTIONS (HKEx), PSIPTEK (Bursa), MELATI (Bursa), NPS (Bursa), SAAM (SET), QLT (SET), FOCUS (SET), GME GROUP (HKEx), PASUKGB (Bursa), ZECON (Bursa), KIRIN GROUP (HKEx), CABNET (Bursa), VDM GROUP LIMITED (ASX), BINTAI (Bursa), JETSON (Bursa), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), GLORY FLAME (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), SEB (Bursa), LFECORP (Bursa), GLOBAL TOKEN (HKEx), HOOVER (Bursa), MESB (Bursa), MOODY TECH-OLD (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), KTECH (SET), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET), PAE (SET), AESO HOLDING (HKEx), GOLD-FIN HLDG (HKEx), VTE (SET), VISION FAME (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.68 %
10 Days --0.015
-2.50 %
20 Days -+0.005
+0.86 %
Medium Term Return 3 Months --0.050
-7.87 %
6 Months -+0.005
+0.86 %
1 Year 0.020-0.020-
Long Term Return 2 Years 0.045-0.040
+0.80 %
3 Years 0.075+0.170
+59.04 %
5 Years 0.105+0.038
+26.14 %
Annualised Return Annualised --
+4.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.540 - 0.650 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +8.33
Change From 1 Year High -0.065 % Change From 1 Year High (%) -10.00
2 Years Range 0.540 - 0.695 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +8.33
Change From 2 Years High -0.110 % Change From 2 Years High (%) -15.82
5 Years Range 0.283 - 0.735 Change From 5 Years Low +0.302 % Change From 5 Years Low (%) +106.64
Change From 5 Years High -0.150 % Change From 5 Years High (%) -20.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PEC Ltd is a specialist engineering group servicing the oil and gas, petrochemical, oil and chemical terminal, and pharmaceutical industries. Its two core business activities are:(1) Project worksThe scope of project works ranges from providing engineering, procurement and/or construction/ construction management ('EPC'/'EPCm') services in respect of a terminal or a section of a plant or terminal, project management consultancy, and to the construction of a certain part of a plant or terminal. The project works are currently being carried out mainly in Singapore, Malaysia, Thailand, Indonesia, Vietnam, China and the Middle East. (2) Maintenance servicesMaintenance services covers both plant maintenance works as well as related services works and range from maintenance carried out on plant equipment to single-source maintenance services for a production plant. The Group also provides EPCm services to plant upgrading and/or plant de-bottlenecking of an existing plant. Its maintenance services are currently being carried out in Singapore and China. The Group has established fabrication facilities in Singapore, Malaysia, Indonesia, Thailand and China. In addition to its two core business activities, the Group also carries out other ancillary business activities such as the provision of information technology services and products, heat treatment services, equipment leasing and engineering consultancy services through its Subsidiaries.

IPO Performance

Listing Date 07 Aug 2009 Full Subscription Rate (x) 9.04
No of Placement Shares (M) 61.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 254.25
IPO Price (SGD) a 0.361 First Day Close (SGD) a 0.674 First Week Close (SGD) a 0.718
Current vs IPO Price (%) +62.05 First Day Gain (%) +86.70 First Week Gain (%) +98.89
Notes:
  1. Adjusted for the following: Special Dividend $0.02 on 09/11/2010, Special Dividend $0.01 on 09/11/2011, Special Dividend $0.01 on 11/11/2016, Special Dividend SGD 0.005 on 13/11/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(6.91 MB)
Part 2(0.61 MB)
Annual Report 2017 Jun 2017 Part 1(1.84 MB)
Part 2(0.34 MB)
Annual Report 2016 Jun 2016 Part 1(5.41 MB)
Part 2(0.61 MB)
Annual Report 2015 Jun 2015 Part 1(5.71 MB)
Part 2(0.28 MB)
Annual Report 2014 Jun 2014 Part 1(7.45 MB)
Annual Report 2013 Jun 2013 Part 1(5.53 MB)
Part 2(0.40 MB)
Part 3(0.31 MB)
Annual Report 2012 Jun 2012 Part 1(4.29 MB)
Part 2(0.37 MB)
Annual Report 2011 Jun 2011 Part 1(44.40 MB)
Annual Report 2010 Jun 2010 Part 1(3.85 MB)
Annual Report 2009 Jun 2009 Part 1(1.61 MB)
IPO Prospectus
IPO Prospectus 2009 Aug 2009 Part 1(2.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.595 0.595 0.595 0.595 - -
18 Jul 2019 0.595 0.595 0.595 0.595 - -
17 Jul 2019 0.585 0.605 0.580 0.595 17,600 0.5866
16 Jul 2019 0.595 0.595 0.595 0.595 1,700 0.5950
15 Jul 2019 0.595 0.595 0.595 0.595 - -
12 Jul 2019 0.595 0.595 0.595 0.595 - -
11 Jul 2019 0.590 0.595 0.580 0.595 33,500 0.5804
10 Jul 2019 0.605 0.605 0.580 0.580 70,600 0.5893
09 Jul 2019 0.600 0.605 0.600 0.605 61,200 0.6009
08 Jul 2019 0.595 0.600 0.595 0.600 60,000 0.5958
05 Jul 2019 0.600 0.600 0.600 0.600 1,000 0.6000
04 Jul 2019 0.595 0.595 0.595 0.595 7,700 0.5950
03 Jul 2019 0.595 0.595 0.595 0.595 - -
02 Jul 2019 0.595 0.595 0.595 0.595 - -
01 Jul 2019 0.595 0.595 0.595 0.595 - -
28 Jun 2019 0.595 0.595 0.590 0.595 57,400 0.5949
27 Jun 2019 0.580 0.595 0.580 0.595 95,100 0.5889
26 Jun 2019 0.590 0.590 0.590 0.590 - -
25 Jun 2019 0.590 0.590 0.575 0.590 48,700 0.5893
24 Jun 2019 0.580 0.590 0.580 0.590 88,000 0.5860
21 Jun 2019 0.575 0.580 0.575 0.580 54,500 0.5768
20 Jun 2019 0.575 0.585 0.570 0.585 54,300 0.5713
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.595 0.605 0.580 0.595 244,600 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.580 0.605 0.580 0.600 297,900 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
0.585 0.605 0.580 0.580 506,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.