Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEC PEC LTD.
Quotes 10 Minutes Delayed. Updated at 22 Nov 2019 16:57
Last (SGD): 0.580 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.580
Buy Price 0.575 Sell Price 0.585
Buy Volume ('000) 20.0 Sell Volume ('000) 21.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03248 Trailing EPS (SGD) e 0.03911 NAV (SGD) b 0.9182
PE a 17.857 Trailing PE f 14.829 Price / NAV b 0.6317
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 0.4185 Issued & Paid-up Shares c 254,965,000
Dividend Yield (%) d 3.448 Price / Cash In Hand g 1.386 Treasury Shares h 750,000
Beta - 75 Daysi 0.532 R-Squared - 75 Days(%)i 6.61 Market Cap (M) 147.880
Beta - 500 Daysi 0.440 R-Squared - 500 Days (%)i 4.27 Enterprise Value (M) 80.128
Piotroski F Score 6 Exchange Code IX2 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 15.9993 6-Month VWAP 0.579 Free Float (%) 29.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Engineering & Construction
Category Classification China / Indonesia / Information Technology / Oil & Gas
Index Components FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEC SGX 147.880 17.857 14.829 0.6317 3.448
Industry China SGX 623.525 22.770 47.919 0.7935 3.483
Engineering & Construction SGX 188.448 85.800 436.128 0.8229 3.634
Indonesia SGX 1,282.955 20.716 18.143 1.0716 2.954
Information Technology SGX 222.652 26.298 25.967 1.8080 3.253
Oil & Gas SGX 115.898 13.169 18.318 1.3171 3.444
Index FTSE ST Industrials Index SGX 5,714.505 273.734 21.145 1.3036 2.675
Local Peer NetLink NBN Tr SGX 3,702.122 47.859 44.195 1.2444 5.137
Local Peer United Engineers SGX 1,714.929 30.757 13.297 0.8345 1.077
Local Peer Chip Eng Seng SGX 489.074 7.749 9.477 0.5836 5.120
Local Peer Golden Energy SGX 385.908 7.193 39.222 0.7397 8.476
Local Peer Boustead SGX 375.770 11.556 14.542 1.1337 3.936
Local Peer Boustead Proj SGX 288.908 9.448 13.054 1.0161 1.608
Local Peer KSH SGX 261.343 34.099 31.072 0.7985 4.796
Local Peer Lian Beng SGX 252.343 7.678 7.582 0.3601 4.455
Local Peer Wee Hur SGX 197.638 7.902 9.443 0.5249 3.721
Local Peer Civmec SGX 197.889 34.348 41.022 1.2139 1.772
Local Peer Hock Lian Seng SGX 171.555 12.213 20.070 0.8661 5.373
Local Peer Dyna-Mac SGX 128.925 85.135 402.891 1.2186 -
Other Local Peers Lum Chang (SGX), Keong Hong (SGX), Tiong Seng (SGX), AusGroup^ (SGX), Koh Eco (SGX), TA (SGX), Koh Bros (SGX), Yongnam (SGX), TTJ (SGX), ISOTeam (SGX), OKP (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Sysma (SGX), Wong Fong Ind (SGX), Ryobi Kiso (SGX), Tritech (SGX), Figtree (SGX), King Wan (SGX), TEE Intl (SGX), Kori (SGX), Charisma Energy (SGX), KTMG (SGX), Mun Siong Engg^ (SGX), Sanli Env (SGX), DLF (SGX), Huationg Global (SGX), Boldtek (SGX), Renaissance United^ (SGX), Acromec (SGX), Koon (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew^ (SGX), Progen (SGX), Libra (SGX), Hiap Seng^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 135,933.224 13.017 13.015 1.2650 4.504
Global Peer CHINA RAILWAY HKEx 113,026.094 5.815 5.418 0.5990 2.945
Global Peer CHINA RAIL CONS HKEx 110,401.335 5.461 4.855 0.5475 2.935
Global Peer CHINA COMM CONS HKEx 99,150.911 5.274 4.305 0.4802 4.389
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,640.608 77.720 - 2.0859 0.698
Global Peer CIMIC GROUP LTD ASX 10,615.008 13.599 13.534 4.2804 4.765
Global Peer AECOM NYSE 6,662.017 48.817 - 1.8051 -
Global Peer QUANTA SERVICES NYSE 5,937.929 20.242 17.428 1.5197 0.095
Global Peer NWS HOLDINGS HKEx 41,770.975 10.331 10.331 0.8517 5.431
Global Peer MASTEC INC NYSE 4,968.450 19.134 15.365 2.9669 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), GAMUDA (Bursa), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), MYR GRP INC (NASDAQ), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), MRCB (Bursa), XINTE ENERGY (HKEx), TUTOR PERINI CORP (NYSE), STEC (SET), MMCCORP (Bursa), AMERESCO INC (NYSE), NRW HOLDINGS LIMITED (ASX), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), FRONTKN (Bursa), DTXS SILK ROAD (HKEx), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), WAI KEE HOLD (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), HKC (HOLDINGS) (HKEx), WISON ENGRG (HKEx), CONCORD NE (HKEx), UCD (HKEx), KERJAYA (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), WCT (Bursa), WIDAD (Bursa), UNIQ (SET), CNQC INT'L (HKEx), MUHIBAH (Bursa), ITD (SET), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), HSIN CHONG GP (HKEx), YAT SING HLDG (HKEx), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), LEAP HLDGS GP (HKEx), UWC (Bursa), SICHUAN EN INV (HKEx), GRAND TALENTS (HKEx), Meta Epsi Tbk. (IDX), JAKS (Bursa), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), CENTRAL HOLDING (HKEx), DAFY HOLDINGS (HKEx), IWCITY (Bursa), ANALOGUE HLDGS (HKEx), RI YING HLDGS (HKEx), HSL (Bursa), Dana Brata Luhur Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), ORION GROUP HOLDINGS INC (NYSE), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), SEAFCO (SET), CARDNO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), PTARAS (Bursa), GADANG (Bursa), NAIM (Bursa), PIPELINE ENG (HKEx), VISION FAME (HKEx), VANTAGE INT'L (HKEx), PYLON (SET), Petrosea Tbk. (IDX), TTCL (SET), MILLION CITIES (HKEx), YEE HOP HLDGS (HKEx), SOCAM DEV (HKEx), DNEX (Bursa), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), PT INTL DEV (HKEx), GRANDSHORES (HKEx), WATTS INT'L (HKEx), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), KKB (Bursa), CT VISION (HKEx), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), AMPROP (Bursa), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), BENG SOON MACH (HKEx), WAN KEI GROUP (HKEx), SENDAI (Bursa), OIB (Bursa), PLS (Bursa), AUSTIN ENGINEERING (ASX), JBB BUILDERS (HKEx), MAGNA (Bursa), SRICHA (SET), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), GAIN PLUS HLDGS (HKEx), GOLDFIELD CORP (NYSE American), HUARONG INV (HKEx), CHINA SAITE (HKEx), SOLIS HOLDINGS (HKEx), BISU TECH (HKEx), KHOON GROUP (HKEx), S&T HLDGS (HKEx), KWAN ON HLDGS (HKEx), BREM (Bursa), HANDS FORM HLDG (HKEx), MITRA (Bursa), MBWORLD (Bursa), WAI HUNG GROUP (HKEx), META (SET), C CHENG HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), FULLWEALTH (HKEx), PYI CORP (HKEx), SFK (HKEx), HUAYUEXPRESSWAY (HKEx), AZRB (Bursa), KAB (Bursa), TRC (Bursa), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), HOHUP (Bursa), CNT (SET), RICHLY FIELD (HKEx), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), MUDAJYA (Bursa), CHI HO DEV (HKEx), CHINNEY KW (HKEx), ACCEL GROUP (HKEx), UNIMECH (Bursa), KUB (Bursa), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), AWC (Bursa), Y&G (Bursa), ANCHORSTONE (HKEx), CNE TECH CORP (HKEx), ADVCON (Bursa), WLS HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), THELLOY DEV (HKEx), PLE (SET), EMC (SET), PRIMERO GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), PESONA (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLD-FIN HLDG (HKEx), NWR (SET), MILLIONHOPE IND (HKEx), DKLS (Bursa), CRESBLD (Bursa), BGMC (HKEx), SCI (SET), NEW CONCEPTS (HKEx), PRTASCO (Bursa), FAJAR (Bursa), HON CORP (HKEx), PLB (Bursa), PROUD (SET), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), AFFLUENT FDN (HKEx), SAM WOO CONS (HKEx), TBKS HLDGS (HKEx), ROYAL DELUXE (HKEx), SUPER STRONG (HKEx), LEBTECH (Bursa), BDB (Bursa), LOGICAMMS LIMITED (ASX), GT STEEL GROUP (HKEx), KEN (Bursa), WECON HOLDINGS (HKEx), OLYMPIA (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KIN PANG HLDGS (HKEx), MAN KING HOLD (HKEx), SBCCORP (Bursa), KWONG MAN KEE (HKEx), AB BUILDERS (HKEx), BOLTEK (HKEx), BHCC HOLDING (HKEx), IREKA (Bursa), CH DREDG ENV (HKEx), KPA-BM HLDGS (HKEx), BASETROPHY GP (HKEx), WING FUNG GROUP (HKEx), SYCAL (Bursa), CAZ (SET), SH GROUP HLDG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), AASIA (Bursa), DESON DEV INT'L (HKEx), CNC HOLDINGS (HKEx), KIN SHING HLDGS (HKEx), LIENHOE (Bursa), SAUNDERS (ASX), Mitra Pemuda Tbk. (IDX), GLORY FLAME (HKEx), VERIS LTD (ASX), STELLA (Bursa), CHUAN HOLDING (HKEx), KINGLAND GROUP (HKEx), INCON (HKEx), T (SET), ZELAN (Bursa), AV PROMOTIONS (HKEx), FLOYD (SET), ETE (SET), LAP KEI ENGRG (HKEx), TSRCAP (Bursa), QLT (SET), SEB (Bursa), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), MELATI (Bursa), IKHMAS (Bursa), NPS (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), PSIPTEK (Bursa), BPURI (Bursa), ZECON (Bursa), INDIGO STAR (HKEx), TNDT (SET), SAAM (SET), LUEN WONG GP (HKEx), GME GROUP (HKEx), PPS (SET), TONG KEE HLDG (HKEx), MESB (Bursa), POLYFAIR HLDGS (HKEx), CABNET (Bursa), HYDRO (SET), DOLMITE (Bursa), LFECORP (Bursa), M&L HOLDINGS (HKEx), AESO HOLDING (HKEx), PASUKGB (Bursa), NOBLE ENG GP (HKEx), BINTAI (Bursa), PAK WING GP (HKEx), JETSON (Bursa), KTECH (SET), PAE (SET), RESOURCE DEVELOPMENT GROUP (ASX), BEAVER GROUP (HKEx), VDM GROUP LIMITED (ASX), HOOVER (Bursa), GLOBAL TOKEN (HKEx), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), FOCUS (SET), HUARCHI GLOBAL (HKEx), LVT (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+3.57 %
20 Days 0.020-0.005
+2.56 %
Medium Term Return 3 Months 0.020-0.010
+1.69 %
6 Months 0.020-
+3.45 %
1 Year 0.020+0.005
+4.35 %
Long Term Return 2 Years 0.040-0.030
+1.64 %
3 Years 0.065+0.044
+20.34 %
5 Years 0.105+0.111
+46.06 %
Annualised Return Annualised --
+7.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.540 - 0.640 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +7.41
Change From 1 Year High -0.060 % Change From 1 Year High (%) -9.38
2 Years Range 0.540 - 0.680 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +7.41
Change From 2 Years High -0.100 % Change From 2 Years High (%) -14.71
5 Years Range 0.283 - 0.735 Change From 5 Years Low +0.297 % Change From 5 Years Low (%) +104.87
Change From 5 Years High -0.155 % Change From 5 Years High (%) -21.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PEC Ltd is a specialist engineering group servicing the oil and gas, petrochemical, oil and chemical terminal, and pharmaceutical industries. Its two core business activities are:(1) Project worksThe scope of project works ranges from providing engineering, procurement and/or construction/ construction management ('EPC'/'EPCm') services in respect of a terminal or a section of a plant or terminal, project management consultancy, and to the construction of a certain part of a plant or terminal. The project works are currently being carried out mainly in Singapore, Malaysia, Thailand, Indonesia, Vietnam, China and the Middle East. (2) Maintenance servicesMaintenance services covers both plant maintenance works as well as related services works and range from maintenance carried out on plant equipment to single-source maintenance services for a production plant. The Group also provides EPCm services to plant upgrading and/or plant de-bottlenecking of an existing plant. Its maintenance services are currently being carried out in Singapore and China. The Group has established fabrication facilities in Singapore, Malaysia, Indonesia, Thailand and China. In addition to its two core business activities, the Group also carries out other ancillary business activities such as the provision of information technology services and products, heat treatment services, equipment leasing and engineering consultancy services through its Subsidiaries.

IPO Performance

Listing Date 07 Aug 2009 Full Subscription Rate (x) 9.04
No of Placement Shares (M) 61.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 254.25
IPO Price (SGD) a 0.361 First Day Close (SGD) a 0.674 First Week Close (SGD) a 0.718
Current vs IPO Price (%) +60.66 First Day Gain (%) +86.70 First Week Gain (%) +98.89
Notes:
  1. Adjusted for the following: Special Dividend $0.02 on 09/11/2010, Special Dividend $0.01 on 09/11/2011, Special Dividend $0.01 on 11/11/2016, Special Dividend SGD 0.005 on 13/11/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.56 MB)
Part 2(0.33 MB)
Annual Report 2018 Jun 2018 Part 1(6.91 MB)
Part 2(0.61 MB)
Annual Report 2017 Jun 2017 Part 1(1.84 MB)
Part 2(0.34 MB)
Annual Report 2016 Jun 2016 Part 1(5.41 MB)
Part 2(0.61 MB)
Annual Report 2015 Jun 2015 Part 1(5.71 MB)
Part 2(0.28 MB)
Annual Report 2014 Jun 2014 Part 1(7.45 MB)
Annual Report 2013 Jun 2013 Part 1(5.53 MB)
Part 2(0.40 MB)
Part 3(0.31 MB)
Annual Report 2012 Jun 2012 Part 1(4.29 MB)
Part 2(0.37 MB)
Annual Report 2011 Jun 2011 Part 1(44.40 MB)
Annual Report 2010 Jun 2010 Part 1(3.85 MB)
Annual Report 2009 Jun 2009 Part 1(1.61 MB)
IPO Prospectus
IPO Prospectus 2009 Aug 2009 Part 1(2.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 0.580 0.580 0.580 0.580 - -
21 Nov 2019 0.580 0.580 0.580 0.580 31,000 0.5800
20 Nov 2019 0.585 0.585 0.580 0.580 104,000 0.5819
19 Nov 2019 0.585 0.585 0.585 0.585 4,300 0.5850
18 Nov 2019 0.580 0.585 0.580 0.585 74,600 0.5819
15 Nov 2019 0.575 0.580 0.575 0.580 230,500 0.5770
14 Nov 2019 0.575 0.580 0.575 0.580 96,600 0.5763
13 Nov 2019 0.560 0.585 0.560 0.570 130,200 0.5750
12 Nov 2019 0.555 0.575 0.555 0.575 35,400 0.5569
11 Nov 2019 0.560 0.565 0.560 0.560 95,000 0.5600
08 Nov 2019 0.570 0.570 0.560 0.560 81,200 0.5626
07 Nov 2019 0.595 0.595 0.570 0.575 36,600 0.5772
06 Nov 2019 0.595 0.600 0.595 0.600 3,000 0.5965
05 Nov 2019 0.595 0.595 0.595 0.595 - -
04 Nov 2019 0.585 0.595 0.585 0.595 41,800 0.5902
01 Nov 2019 0.580 0.585 0.580 0.585 49,400 0.5805
31 Oct 2019 0.585 0.585 0.585 0.585 70,400 0.5850
30 Oct 2019 0.590 0.590 0.580 0.585 25,400 0.5827
29 Oct 2019 0.585 0.595 0.580 0.580 60,800 0.5848
25 Oct 2019 0.580 0.585 0.580 0.585 153,200 0.5836
24 Oct 2019 0.580 0.590 0.575 0.580 293,100 0.5799
23 Oct 2019 0.580 0.580 0.575 0.575 99,300 0.5797
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.560 0.585 0.555 0.580 801,600 -
Previous 2 Weeks
(25 Oct 2019 to 08 Nov 2019)
0.580 0.585 0.555 0.560 521,800 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
0.570 0.585 0.555 0.580 879,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.