Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INPIXON INPIXON
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 1.220 Change: -0.060 High: 1.300 Remarks: -
Change (%): -4.69 Low: 1.180
Open 1.300 Yesterday's Close 1.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,985,309 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.89725 Trailing EPS (USD) e -0.89122 NAV (USD) b 0.1298
PE a - Trailing PE f - Price / NAV b 9.3991
Dividend (USD) d - Cash In Hand (USD) g 0.1574 Issued & Paid-up Shares c 39,276,700
Dividend Yield (%) d - Price / Cash In Hand g 7.751 Treasury Shares h 1,000
Market Cap (M) 47.918 Enterprise Value (M) 52.181
Piotroski F Score 2 Exchange Code INPX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 283.03 Free Float (%) 47.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INPIXON NASDAQ 47.918 - - 9.3991 -
Industry Information Technology Services NASDAQ 6,616.559 39.193 43.274 5.6498 1.335
Local Peer CISCO SYSTEMS INC NASDAQ 197,181.410 16.968 18.285 5.5221 2.974
Local Peer WORKDAY INC NASDAQ 46,426.600 - - 17.8426 -
Local Peer SPLUNK INC NASDAQ 32,544.315 - - 17.9797 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 29,883.262 16.223 16.902 2.8157 1.467
Local Peer CERNER CORP NASDAQ 21,191.821 40.026 41.521 5.4857 0.792
Local Peer CDW CORP NASDAQ 16,012.198 21.732 21.298 17.9973 1.130
Local Peer WIX.COM LTD NASDAQ 15,288.279 - - 72.4832 -
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,460.030 32.976 31.648 2.8422 0.748
Local Peer ZILLOW GROUP INC NASDAQ 13,990.939 - - 4.0960 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 13,966.987 51.371 47.135 9.2260 0.882
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 12,720.531 - - 8.8044 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 12,024.757 64.474 61.485 5.2606 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), OMNICELL INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), ONESPAN INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), NEONODE INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), RUMBLEON INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TAOPING INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer ACCENTURE PLC NYSE 139,652.673 29.221 28.211 8.7203 0.364
Global Peer INTERNATIONAL BUS MACH CORP NYSE 102,737.983 10.894 11.396 5.1372 5.552
Global Peer SERVICENOW INC NYSE 81,310.464 129.744 120.197 35.8813 -
Global Peer VMWARE INC NYSE 62,015.209 9.672 9.916 8.3488 -
Global Peer SQUARE INC NYSE 56,847.613 151.413 184.747 31.4435 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,569.468 18.617 18.617 5.0359 1.998
Global Peer ALI HEALTH HKEx 294,514.766 - - 51.1466 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 18,911.321 13.793 13.793 2.5665 -
Global Peer TRANSUNION NYSE 15,855.892 45.707 45.800 7.6684 0.357
Other Global Peers CGI INC (NYSE), EPAM SYS INC (NYSE), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), CLOUDFLARE INC (NYSE), FASTLY INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), LEGENDHOLDING (HKEx), PARSONS CORPORATION (NYSE), BOX INC (NYSE), APPEN LTD (ASX), KBR INC (NYSE), WORKIVA INC (NYSE), YEAHKA (HKEx), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), MODEL N INC (NYSE), MYEG (Bursa), TALENT LIEPIN (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), A10 NETWORKS INC (NYSE), AGTECH HOLDINGS (HKEx), Silverlake Axis (SGX), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), OOMA INC (NYSE), HI SUN TECH (HKEx), INKE (HKEx), CHANJET (HKEx), SINOSOFT TECH (HKEx), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), DAMSTRA HLDGS LTD (ASX), SINO-I TECH (HKEx), IBO TECH (HKEx), PRAEMIUM LTD (ASX), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), AIT (SET), BRAINCHIP HOLDINGS (ASX), Anabatic Technologies Tbk. (IDX), CHINA OCEAN GP (HKEx), DNEX (Bursa), AUTOMATED SYS (HKEx), GENTRACK GROUP LIMITED (ASX), TRADELINK (HKEx), Multipolar Technology Tbk. (IDX), MMAG (Bursa), DWS LIMITED (ASX), COMPUTER & TECH (HKEx), VSTECS (Bursa), KRONO (Bursa), WAMEJA LIMITED (ASX), Procurri (SGX), MFEC (SET), FOUNDER HOLD (HKEx), DADI INTL GROUP (HKEx), MSC (SET), PRESBHD (Bursa), JTS (SET), EDVANCE INTL (HKEx), COSOL LIMITED (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), COGSTATE (ASX), MICROWARE (HKEx), 4DS MEMORY LIMITED (ASX), EMPIRED LTD (ASX), SENETAS CORP (ASX), CHINA ITS (HKEx), EDENSOFT (HKEx), NANDASOFT (HKEx), RXP SERVICES LIMITED (ASX), PEACEMAP HOLD (HKEx), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), VALMEC LIMITED (ASX), REXIT (Bursa), LYC (Bursa), Revez (SGX), STARGLORY HLDGS (HKEx), HTPADU (Bursa), ADSLOT LTD (ASX), TYMLEZ GROUP LTD (ASX), Azeus (SGX), STREAM GROUP LIMITED (ASX), CYNERGISTEK INC (NYSE American), GET HOLDINGS (HKEx), NEWS (SET), YuuZoo Networks (SGX), GDC (HKEx), MOBILICOM LTD (ASX), DATAPRP (Bursa), SING LEE (HKEx), DGSB (Bursa), IP Softcom (SGX), CLOUD (Bursa), Envy Technologies Indonesia Tbk. (IDX), NETX (Bursa), MPAY (Bursa), FUTONG TECH (HKEx), MTRONIC (Bursa), CHINA UPTOWN (HKEx), ARCHTIS LTD (ASX), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), LAMBO (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), NEXGRAM (Bursa), SYSTECH (Bursa), INCENTIAPAY LIMITED (ASX), DIGISTA (Bursa), PLATT NERA (HKEx), CORUM GROUP LTD (ASX), TDEX (Bursa), MTOUCHE (Bursa), ORION (Bursa), AIM (Bursa), KGROUP (Bursa), JIAODA WITHUB (HKEx), JIAN EPAYMENT (HKEx), LOTO INTERACT (HKEx), FUTURE DATA (HKEx), SinoCloud (SGX), PRIVA (Bursa), FINSOFT FIN (HKEx), COMAN (SET), Artivision Tech (SGX), 8COMMON LIMITED (ASX), Ntegrator Intl (SGX), KNEOMEDIA LIMITED (ASX), EXPERT SYS (HKEx), YGL (Bursa), Plato Capital (SGX), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), SMRT (Bursa), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), FSBM (Bursa), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.17 %
10 Days --0.310
-20.26 %
20 Days --0.370
-23.27 %
Medium Term Return 3 Months -+0.130
+11.93 %
6 Months --2.830
-69.88 %
1 Year --22.000
-94.75 %
Long Term Return 2 Years --274.180
-99.56 %
3 Years --41848.780
-100.00 %
Annualised Return Annualised --
-96.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 36.257 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +20.79
Change From 1 Year High -35.036 % Change From 1 Year High (%) -96.64
2 Years Range 1.010 - 918.000 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +20.79
Change From 2 Years High -916.780 % Change From 2 Years High (%) -99.87
5 Years Range 1.010 - 248,940.000 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +20.79
Change From 5 Years High -248938.780 % Change From 5 Years High (%) -100.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inpixon engages in the provision of indoor positioning and data analytics services. It operates through the Indoor Positioning Analytics and Infrastructure segments. The Indoor Positioning Analytics segment includes Inpixon's proprietary products and services delivered on premise or in the cloud as well as hosted software-as-a-service based solutions. The Infrastructure segment offers third party hardware, software and related maintenance or warranty products and services. The company was founded by Abdus Salam Qureishi in 1972 and is headquartered in Palo Alto, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 1.300 1.300 1.180 1.220 2,985,309 -
08 Jul 2020 1.230 1.360 1.200 1.280 9,130,173 -
07 Jul 2020 1.210 1.220 1.150 1.150 4,391,326 -
06 Jul 2020 1.280 1.290 1.180 1.230 6,439,486 -
02 Jul 2020 1.360 1.380 1.240 1.260 5,458,276 -
01 Jul 2020 1.380 1.430 1.320 1.370 2,852,171 -
30 Jun 2020 1.480 1.490 1.330 1.370 4,686,114 -
29 Jun 2020 1.550 1.560 1.410 1.490 3,688,274 -
26 Jun 2020 1.660 1.660 1.520 1.530 3,876,290 -
25 Jun 2020 1.650 1.690 1.570 1.660 4,340,052 -
24 Jun 2020 1.670 1.670 1.500 1.580 5,139,227 -
23 Jun 2020 1.710 1.850 1.600 1.670 14,174,560 -
22 Jun 2020 1.590 1.700 1.500 1.560 7,990,511 -
19 Jun 2020 1.740 1.775 1.650 1.650 6,444,861 -
18 Jun 2020 1.660 1.750 1.620 1.670 4,440,386 -
17 Jun 2020 1.730 1.740 1.630 1.700 3,213,884 -
16 Jun 2020 1.690 1.800 1.610 1.750 7,106,143 -
15 Jun 2020 1.620 1.700 1.480 1.670 5,181,281 -
12 Jun 2020 1.700 1.700 1.460 1.590 6,506,086 -
11 Jun 2020 1.700 1.780 1.550 1.570 9,102,381 -
10 Jun 2020 2.000 2.030 1.760 1.900 10,329,700 -
09 Jun 2020 1.900 2.160 1.720 2.000 17,392,010 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
1.650 1.690 1.150 1.220 47,847,471 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
1.700 1.780 1.150 1.580 69,299,320 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
1.260 1.690 1.080 1.900 269,712,325 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.