Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.6
17.9 (0.56%)

 

  • STI Straits Times Index
    3,214.6
    17.9 (0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.7
    -5.3 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,627.2
    97.0 (0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.5
    -6.5 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,917.7
    30.7 (0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.8M
  • Value: 662.2M
  • Rise: 203
  • Fall: 77
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.051+0.007
IPS Securex0.072+0.019
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.132+0.003
Dyna-Mac0.152+0.004
Rex Intl0.200-0.005
Medtecs Intl0.099-0.005
OEL0.028-0.001
MarcoPolo Marine0.022-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,643.6 +113.4
HSCEI 10,910.8 +105.7
Jakarta 5,917.0 +30.0
Nikkei 225 23,400.7 +206.9
SSE Comp 2,981.6 -3.4
Shanghai A 3,124.5 -3.5
Shanghai B 239.6 -0.7
KOSPI 2,209.6 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INDOOR SKYDIVE AUSTRALIA GROUP LTD INDOOR SKYDIVE AUSTRALIA GROUP
Updated on 18 Feb 2020 (End of trading day)
Last (AUD): 0.007 Change: -0.001 High: 0.007 Remarks: -
Change (%): -12.50 Low: 0.007
Open 0.007 Yesterday's Close 0.008
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 100,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02198 Trailing EPS (AUD) e -0.02198 NAV (AUD) b 0.0443
PE a - Trailing PE f - Price / NAV b 0.1580
Dividend (AUD) d - Cash In Hand (AUD) g 0.0004 Issued & Paid-up Shares c 336,700,000
Dividend Yield (%) d - Price / Cash In Hand g 17.500 Treasury Shares h -
Beta - 75 Daysi -0.052 R-Squared - 75 Days(%)i - Market Cap (M) 2.357
Beta - 500 Daysi -0.658 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 13.272
Piotroski F Score 3 Exchange Code IDZ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 127.50 Free Float (%) 97.2
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INDOOR SKYDIVE AUSTRALIA GROUP LTD ASX 2.357 - - 0.1580 -
Industry Movies/Entertainment ASX 460.244 100.092 103.481 1.7075 2.564
Local Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,001.817 17.891 17.891 1.7692 4.182
Local Peer VILLAGE ROADSHOW ASX 774.849 - - 1.8162 1.253
Local Peer ARDENT LEISURE GROUP LIMITED ASX 633.024 - - 1.6438 -
Local Peer EXPERIENCE CO LTD ASX 116.721 - - 0.8816 -
Local Peer BRISBANE BRONCOS ASX 46.079 22.296 53.752 1.3288 2.128
Local Peer BEYOND INTERNATIONAL ASX 41.709 - - 1.4850 -
Local Peer EMERGE GAMING LTD ASX 5.257 - - 1.7391 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 34,460.078 6,885.167 - 80.8881 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 15,842.767 - 1,762.462 12.3072 -
Global Peer MADISON SQUARE GARDEN CO NYSE 7,447.216 651.726 - 2.8015 -
Global Peer DOLBY LABORATORIES INC NYSE 7,276.186 59.521 35.375 3.1184 0.951
Global Peer AliPictures HKD SGX 31,160.403 - - 1.9416 -
Global Peer ALI PICTURES HKEx 29,828.736 - - 1.8626 -
Global Peer CINEMARK HOLDINGS INC NYSE 3,714.795 17.468 20.255 2.5037 4.026
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,610.434 36.254 46.823 13.1134 1.037
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,247.412 11.766 12.043 -5.1125 8.170
Global Peer MANCHESTER UTD PLC NEW NYSE 3,166.346 129.580 183.255 6.2569 0.936
Other Global Peers CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), LIONS GATE ENTERTAINMENT CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), IMAX CORP (NYSE), MARCUS CORP (NYSE), MSG NETWORK INC (NYSE), SMI HOLDINGS (HKEx), AMC ENTERTAINMENT HOLDINGS INC (NYSE), IMAX CHINA (HKEx), MAJOR (SET), HUANXI MEDIA (HKEx), VIVA CHINA (HKEx), CHINA STAR ENT (HKEx), Accordia Golf Tr (SGX), HKTV (HKEx), HAICHANG HLDG (HKEx), EROS INTERNATIONAL (NYSE), Straco (SGX), RS (SET), DIGITAL DOMAIN (HKEx), GRAMMY (SET), DRIVE SHACK INC (NYSE), RCI HOSPITALITY HOLDINGS INC (NASDAQ), SAFARI (SET), STARRISE MEDIA (HKEx), Graha Layar Prima Tbk. (IDX), NEO TELEMEDIA (HKEx), MM2 Asia (SGX), WORK (SET), MD Pictures Tbk. (IDX), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), NATIONAL ARTS (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), MEI AH ENTER (HKEx), Bali Bintang Sejahtera Tbk. (IDX), ORANGE SKY G H (HKEx), TRITN (SET), JKN (SET), ETERNITY INV (HKEx), BOWL AMERICA INC (NYSE American), DOVER MOTORSPORTS INC (NYSE), NIRAKU (HKEx), MPIC (SET), BALLANTYNE STRONG INC (NYSE American), CSR (SET), EMPEROR CULTURE (HKEx), TRANSMIT ENT (HKEx), UNIVERSE ENT (HKEx), MEDIALINK GROUP (HKEx), KOP (SGX), MATCH (SET), YGG (SET), Vividthree (SGX), MEDIA ASIA (HKEx), Sim Leisure (SGX), AS (SET), ITP HOLDINGS (HKEx), WAVE (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), Spackman (SGX), MPG (SET), LUK HING ENT (HKEx), CMO (SET), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-12.50 %
10 Days --0.001
-12.50 %
20 Days --0.002
-22.22 %
Medium Term Return 3 Months --0.003
-30.00 %
6 Months --0.003
-30.00 %
1 Year --0.011
-61.11 %
Long Term Return 2 Years --0.189
-96.43 %
3 Years --0.339
-97.98 %
5 Years --0.479
-98.56 %
Annualised Return Annualised --
-57.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.006 - 0.027 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.020 % Change From 1 Year High (%) -74.17
2 Years Range 0.006 - 0.206 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.199 % Change From 2 Years High (%) -96.60
5 Years Range 0.006 - 0.561 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.554 % Change From 5 Years High (%) -98.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Indoor Skydive Australia Group Ltd. engages in the construction and operation of indoor skydiving facilities in Australia. Its products and services include indoor skydiving facilities allowing human flight within a safe environment used by tourists, enthusiasts, and military. The company was founded by Wayne Peter Jones and Daniel Christopher Hogan on November 4, 2011 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 0.007 0.007 0.007 0.007 100,000 -
17 Feb 2020 0.008 0.008 0.008 0.008 - -
14 Feb 2020 0.008 0.008 0.008 0.008 - -
13 Feb 2020 0.008 0.008 0.008 0.008 - -
12 Feb 2020 0.008 0.008 0.008 0.008 14,111 -
11 Feb 2020 0.008 0.008 0.008 0.008 - -
10 Feb 2020 0.008 0.008 0.008 0.008 24,361 -
07 Feb 2020 0.008 0.008 0.008 0.008 - -
06 Feb 2020 0.008 0.008 0.008 0.008 - -
05 Feb 2020 0.008 0.008 0.008 0.008 - -
04 Feb 2020 0.007 0.008 0.007 0.008 187,000 -
03 Feb 2020 0.007 0.007 0.007 0.007 - -
31 Jan 2020 0.007 0.007 0.007 0.007 - -
30 Jan 2020 0.007 0.007 0.007 0.007 1,109,286 -
29 Jan 2020 0.009 0.009 0.009 0.009 - -
28 Jan 2020 0.009 0.009 0.009 0.009 88,326 -
24 Jan 2020 0.008 0.008 0.008 0.008 - -
23 Jan 2020 0.009 0.009 0.008 0.008 59,666 -
22 Jan 2020 0.009 0.009 0.009 0.009 - -
21 Jan 2020 0.009 0.009 0.009 0.009 - -
20 Jan 2020 0.010 0.010 0.009 0.009 1,273,577 -
17 Jan 2020 0.011 0.011 0.011 0.011 - -
Summary
Current 2 Weeks
(05 Feb 2020 to 18 Feb 2020)
0.008 0.008 0.007 0.007 138,472 -
Previous 2 Weeks
(21 Jan 2020 to 04 Feb 2020)
0.009 0.009 0.007 0.008 1,444,278 -
4 Weeks from
(19 Dec 2019 to 20 Jan 2020)
0.011 0.011 0.007 0.009 1,990,713 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.