Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HongkongLand USD HONGKONG LAND HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Nov 2019 17:15
Last (USD): 5.360 Change: +0.090 High: 5.370 Remarks: -
Change (%): +1.71 Low: 5.310
Open 5.310 Yesterday's Close 5.270
Buy Price 5.350 Sell Price 5.360
Buy Volume ('000) 15.4 Sell Volume ('000) 52.0
Cumulative Volume ('000) 1,598.7 Cumulative Value 8,540,891
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05277 Trailing EPS (USD) e 0.74707 NAV (USD) b 16.4961
PE a 5.091 Trailing PE f 7.175 Price / NAV b 0.3249
Dividend (USD) d 0.220000 Cash In Hand (USD) g 0.4923 Issued & Paid-up Shares c 2,333,928,000
Dividend Yield (%) d 4.104 Price / Cash In Hand g 10.888 Treasury Shares h -
Beta - 75 Daysi 1.465 R-Squared - 75 Days(%)i 26.45 Market Cap (M) 12,509.854
Beta - 500 Daysi 0.659 R-Squared - 500 Days (%)i 15.78 Enterprise Value (M) 16,418.654
Piotroski F Score 5 Exchange Code H78 Par Value ( USD ) 0.10000
52 Weeks Volatility (%) 20.9573 6-Month VWAP 5.846 Free Float (%) 49.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HongkongLand USD SGX 12,509.854 5.091 7.175 0.3249 4.104
Industry Property & Construction SGX 812.347 10.276 11.481 0.6217 2.926
Real Estate Development SGX 1,611.851 8.694 9.643 0.5521 2.839
Index FTSE ST All-Share Index SGX 5,471.913 15.871 16.728 1.1505 3.617
FTSE ST China Index SGX 3,214.040 9.087 11.863 0.6013 3.798
FTSE ST Financials Index SGX 6,503.919 11.765 11.907 1.0062 4.119
FTSE ST Large/Mid Cap Index SGX 9,289.444 14.302 14.445 1.2008 3.826
FTSE ST Real Estate Holding and Development Index SGX 5,136.239 8.135 10.045 0.5524 2.803
FTSE ST Real Estate Index SGX 3,486.471 11.736 12.945 0.8261 4.141
Straits Times Index (STI) SGX 18,820.023 14.634 14.053 1.2087 3.483
Local Peer CapitaLand SGX 18,437.228 10.461 10.942 0.8149 2.709
Local Peer CityDev SGX 9,776.393 17.957 17.011 0.9821 0.742
Local Peer UOL SGX 6,568.988 15.146 13.622 0.6664 2.245
Local Peer Frasers Property SGX 4,963.130 10.671 5.721 0.6703 3.529
Local Peer UIC SGX 4,154.444 13.257 6.609 0.5761 1.207
Local Peer Yanlord Land SGX 2,317.842 3.296 8.332 0.4751 5.717
Local Peer GuocoLand SGX 2,263.927 9.577 8.973 0.5875 3.431
Local Peer Ho Bee Land SGX 1,563.293 5.789 10.703 0.4793 3.404
Local Peer Wing Tai SGX 1,499.671 36.890 34.360 0.4643 1.536
Local Peer Oxley SGX 1,454.510 9.943 9.672 1.0331 2.857
Local Peer OUE SGX 1,334.244 133.094 7.111 0.3294 1.351
Local Peer Bukit Sembawang SGX 1,266.075 12.499 12.696 0.9634 0.818
Other Local Peers UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Roxy-Pacific (SGX), Far East Orchard (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), Aspen (SGX), SLB Dev (SGX), Top Global (SGX), Wilton Resources (SGX), Pan Hong (SGX), TEE Land (SGX), Chemical Ind (SGX), China Jishan^ (SGX), LHN (SGX), Singapore-eDev (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), OKH Global^ (SGX), Lafe^ (SGX), Starland (SGX), ETC Singapore (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 321,363.802 7.155 7.155 0.5674 4.464
Global Peer CHINA VANKE HKEx 323,806.597 8.095 7.503 1.7627 4.063
Global Peer CHINA OVERSEAS HKEx 291,982.730 6.503 6.263 0.9656 3.377
Global Peer EVERGRANDE HKEx 253,962.910 5.735 10.256 1.5275 -
Global Peer CHINA RES LAND HKEx 244,947.789 8.532 7.587 1.4932 3.514
Global Peer COUNTRY GARDEN HKEx 235,269.120 5.738 5.493 1.5806 5.126
Global Peer CK ASSET HKEx 195,011.520 4.861 6.395 0.5861 3.598
Global Peer LONGFOR GROUP HKEx 190,910.818 9.927 9.722 1.9982 3.469
Global Peer HENDERSON LAND HKEx 183,246.611 5.881 7.751 0.5823 4.323
Global Peer SUNAC HKEx 160,593.483 8.184 6.820 2.2319 2.585
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), ESR (HKEx), AWC (SET), SEAZEN (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), TIMES CHINA (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), POWERLONG (HKEx), NEWMARK GROUP INC (NASDAQ), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), WHA (SET), CHINA OVS PPT (HKEx), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), REDFIN CORPORATION (NASDAQ), Bumi Serpong Damai Tbk. (IDX), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), K. WAH INT'L (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), JIAYUAN INTL (HKEx), CHINESE EST H (HKEx), MINGFA GROUP (HKEx), SUNCITY GROUP (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), S-ENJOY SERVICE (HKEx), SPALI (SET), PSH (SET), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), ST JOE CO (NYSE), BEIJING N STAR (HKEx), FPT (SET), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), JINMAO HOTEL-SS (HKEx), FORESTAR GROUP INC (NYSE), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), Metropolitan Kentjana Tbk. (IDX), EVERSUNSHINE LS (HKEx), QH (SET), MBK (SET), UOADEV (Bursa), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), AMATA (SET), EMPEROR INT'L (HKEx), C C LAND (HKEx), U-P (SET), UNITED OVERSEAS AUSTRALIA (ASX), AVEO GROUP (ASX), WING TAI PPT (HKEx), UEMS (Bursa), COLOUR LIFE (HKEx), Citra Putra Realty Tbk. (IDX), LAI SUN DEV (HKEx), THE RMR GROUP INC (NASDAQ), MNC Land Tbk. (IDX), YIDA CHINA (HKEx), CHI MER LAND (HKEx), BLAND (SET), Duta Pertiwi Tbk (IDX), AP (SET), TIAN AN (HKEx), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), Danayasa Arthatama Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), GOLD (SET), S (SET), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), ORI (SET), Jaya Real Property Tbk. (IDX), DAFA PPT (HKEx), CHINA OCEANWIDE (HKEx), NC HOTEL (HKEx), SIRI (SET), POLYTEC ASSET (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), HOME CONSORTIUM (ASX), MINMETALS LAND (HKEx), GLAND (SET), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), YINCHENG INTL (HKEx), LANDSEA GREEN (HKEx), Kawasan Industri Jababeka Tbk. (IDX), TOMSON GROUP (HKEx), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), EWINT (Bursa), DMS Propertindo Tbk. (IDX), FULLSHARE (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), PRINC (SET), SUNSHINE 100 (HKEx), TIAN TECK LAND (HKEx), LERTHAI GROUP (HKEx), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), ECOWLD (Bursa), LAI SUN INT'L (HKEx), Nusantara Properti Internasional Tbk. (IDX), LAI FUNG HOLD (HKEx), PP Properti Tbk. (IDX), ROJNA (SET), Sentul City Tbk. (IDX), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), MAHSING (Bursa), CEOVU (HKEx), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), MATRIX (Bursa), KAISA PROSPER (HKEx), SF (SET), Alam Sutera Realty Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), PLAT (SET), SILVER GRANT (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), UV (SET), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), TROP (Bursa), ANAN (SET), SC (SET), TAGB (Bursa), HON KWOK LAND (HKEx), SERVCORP (ASX), XINMING CHINA (HKEx), CS HEALTH (HKEx), GD LAND (HKEx), Agung Podomoro Land Tbk. (IDX), CH TIANBAO GP (HKEx), Metropolitan Land Tbk. (IDX), HYDOO INTL (HKEx), BINJIANG SER (HKEx), CGD (SET), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), Intiland Development Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), READING INTERNATIONAL INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), WANDA HOTEL DEV (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), NANYANG HOLD (HKEx), CHINA NEWCITY (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), PF (SET), SAFETY GODOWN (HKEx), CMDIT (HKEx), LPN (SET), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), ASIASEC PPT (HKEx), SINOLINK HOLD (HKEx), EVERCHINA INT'L (HKEx), ESUN HOLDINGS (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), PIONEER GLOBAL (HKEx), MKH (Bursa), E&O (Bursa), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), POKFULAM (HKEx), A (SET), VANKE PPT OVS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINAPROPERTIES (HKEx), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), KSL (Bursa), PARAMON (Bursa), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), LBS (Bursa), CHINNEY INV (HKEx), LIPPO (HKEx), ZHONGAN GROUP (HKEx), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), LALIN (SET), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), Mega Manunggal Property Tbk. (IDX), ITC PROPERTIES (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), AMATAV (SET), HOPEFLUENT (HKEx), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), CHINA CHENGTONG (HKEx), RML (SET), Nusantara Almazia Tbk. (IDX), CHUANG'S CHINA (HKEx), NNCL (SET), SHL (Bursa), SRE GROUP (HKEx), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), PLENITU (Bursa), GW TIANDI (HKEx), TRINITY PL HLDGS INC (NYSE American), SURIA (Bursa), WAH HA REALTY (HKEx), GUOCO (Bursa), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), MK (SET), Indonesia Prima Property Tbk (IDX), L&G (Bursa), SHANGHAI ZENDAI (HKEx), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Pikko Land Development Tbk. (IDX), AMVERTON (Bursa), TITIJYA (Bursa), WCEHB (Bursa), DUTALND (Bursa), MJD (SET), JCK (SET), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), BOILLHEALTHCARE (HKEx), CHHB (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), PCPD (HKEx), RMA GLOBAL LTD (ASX), TAMBUN (Bursa), ALL (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHREIT (SET), CLIFFORDML (HKEx), KWG (SET), OKURA HOLDINGS (HKEx), AYER (Bursa), MCT (Bursa), TITLE (SET), YINCHENG LS (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), LongiTech Smart Energy Holding Limited (HKEx), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), VICTORY OFFICES LTD (ASX), NEW CITY DEV (HKEx), MALTON (Bursa), IBRACO (Bursa), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), SDRED (Bursa), BROCK (SET), ESTAR (SET), COASTAL GL (HKEx), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), SYMLIFE (Bursa), CARNIVAL GROUP (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), AMREP CORP (NYSE), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), MKLAND (Bursa), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), MDX (SET), SHENYANG PUBLIC (HKEx), Natura City Developments Tbk. (IDX), JKGLAND (Bursa), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), PACE (SET), BOYUAN HOLDINGS (ASX), RICHY (SET), Gading Development Tbk. (IDX), JSP (SET), TALAMT (Bursa), MDJM LTD (NASDAQ), MENANG (Bursa), NCH (SET), MATANG (Bursa), DBHD (Bursa), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), Armidian Karyatama Tbk. (IDX), EVER (SET), Bliss Properti Indonesia Tbk. (IDX), MUIPROP (Bursa), PASDEC (Bursa), Bukit Darmo Property Tbk (IDX), CI (SET), GRAND FIELD GP (HKEx), CVIEW (Bursa), EASY ONE FIN (HKEx), Forza Land Indonesia Tbk. (IDX), CMC (SET), WR (SET), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), SNTORIA (Bursa), GMUTUAL (Bursa), TIAN AN AUSTRALIA (ASX), GOB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), TIGER (Bursa), Bima Sakti Pertiwi Tbk. (IDX), PING AN SEC GP (HKEx), BCB (Bursa), IVORY (Bursa), CHINA PPT INV (HKEx), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), APEX (SET), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Cowell Development Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ARIN (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), PRECHA (SET), PEB (Bursa), TANCO (Bursa), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), THANA (SET), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), BERTAM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Kota Satu Properti Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.56 %
10 Days --0.260
-4.63 %
20 Days --0.040
-0.74 %
Medium Term Return 3 Months --0.210
-3.77 %
6 Months 0.060-1.490
-20.88 %
1 Year 0.220-1.080
-13.35 %
Long Term Return 2 Years 0.420-1.840
-19.72 %
3 Years 0.610-0.900
-4.63 %
5 Years 0.990-1.560
-8.24 %
Annualised Return Annualised --
-1.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.160 - 7.530 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +3.88
Change From 1 Year High -2.170 % Change From 1 Year High (%) -28.82
2 Years Range 5.160 - 7.530 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +3.88
Change From 2 Years High -2.170 % Change From 2 Years High (%) -28.82
5 Years Range 5.160 - 8.800 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +3.88
Change From 5 Years High -3.440 % Change From 5 Years High (%) -39.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hongkong Land is a major listed property investment, management and development group. Founded in 1889, Hongkong Land's business is built on excellence, integrity and partnership. The Group owns and manages more than 850,000 sq. m. of prime office and luxury retail property in key Asian cities, principally in Hong Kong, Singapore, Beijing and Jakarta. Its properties attract the world's foremost companies and luxury brands. The Group's Central Hong Kong portfolio represents some 450,000 sq. m. of prime property. It has a further 165,000 sq. m. of prestigious office space in Singapore mainly held through joint ventures, a luxury retail centre at Wangfujing in Beijing, and a 50% interest in a leading office complex in Central Jakarta. The Group also has a number of high quality residential, commercial and mixed-use projects under development in cities across Greater China and Southeast Asia. In Singapore, its subsidiary, MCL Land, is a well-established residential developer.Hongkong Land Holdings Limited is incorporated in Bermuda and has a standard listing on the London Stock Exchange, with secondary listings in Bermuda and Singapore. The Group's assets and investments are managed from Hong Kong by Hongkong Land Limited. Hongkong Land is a member of the Jardine Matheson Group.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.99 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(2.25 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(2.90 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(3.03 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(9.51 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(10.36 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(9.57 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(1.42 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.47 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(2.63 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(2.14 MB)
Part 2(0.03 MB)
Part 3(0.02 MB)
Annual Report 2006 Dec 2006 Part 1(3.36 MB)
Part 2(0.04 MB)
Part 3(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.03 MB)
Part 2(0.02 MB)
Part 3(2.13 MB)
Interim Report
Interim Report 2007 Jun 2007 Part 1(0.30 MB)
Interim Report 2006 Jun 2006 Part 1(0.51 MB)
Interim Report 2005 Jun 2005 Part 1(1.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 5.310 5.370 5.310 5.360 1,598,700 5.3424
21 Nov 2019 5.350 5.360 5.260 5.270 2,340,700 5.3004
20 Nov 2019 5.410 5.420 5.370 5.370 1,730,900 5.3875
19 Nov 2019 5.450 5.470 5.400 5.430 2,865,500 5.4394
18 Nov 2019 5.400 5.520 5.390 5.490 1,753,400 5.4741
15 Nov 2019 5.420 5.440 5.350 5.390 1,573,500 5.3884
14 Nov 2019 5.410 5.460 5.390 5.390 2,026,100 5.4128
13 Nov 2019 5.550 5.560 5.410 5.410 2,526,100 5.4401
12 Nov 2019 5.510 5.610 5.500 5.600 2,782,700 5.5745
11 Nov 2019 5.630 5.670 5.390 5.470 3,716,800 5.4816
08 Nov 2019 5.710 5.720 5.560 5.620 2,697,300 5.6374
07 Nov 2019 5.550 5.740 5.550 5.700 3,388,300 5.6576
06 Nov 2019 5.450 5.630 5.450 5.540 10,003,000 5.5074
05 Nov 2019 5.450 5.480 5.420 5.440 3,455,700 5.4436
04 Nov 2019 5.520 5.520 5.400 5.410 2,360,200 5.4321
01 Nov 2019 5.480 5.540 5.460 5.520 1,743,000 5.5081
31 Oct 2019 5.340 5.530 5.330 5.500 3,869,000 5.4543
30 Oct 2019 5.340 5.390 5.310 5.340 4,626,600 5.3475
29 Oct 2019 5.400 5.410 5.320 5.320 5,513,600 5.3630
25 Oct 2019 5.440 5.470 5.390 5.400 2,851,800 5.4143
24 Oct 2019 5.430 5.460 5.400 5.430 2,188,700 5.4251
23 Oct 2019 5.550 5.570 5.410 5.410 2,056,200 5.4538
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
5.630 5.670 5.260 5.360 22,914,400 -
Previous 2 Weeks
(25 Oct 2019 to 08 Nov 2019)
5.440 5.670 5.260 5.620 40,508,500 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
5.660 5.670 5.260 5.430 51,444,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.