Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,358.6
-19.3 (-0.57%)

 

  • STI Straits Times Index
    3,358.6
    -19.3 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.8
    -5.3 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,429.7
    -37.3 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,095.8
    1.5 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,787.9
    1.7 (0.03%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 113.8M
  • Value: 93.1M
  • Rise: 68
  • Fall: 85
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.062+0.010
China Star Food0.038+0.005
Sino Grandness0.052+0.002
Rex Intl0.069+0.001
Asiatic0.005-
Winas0.030+0.001
Addvalue Tech0.025+0.002
Mermaid Maritime0.076+0.002
LionGold0.001-
YZJ Shipbldg SGD1.510-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,430.7 -36.3
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,921.7 +48.5
PSE Comp 0.0
KOSPI 2,095.6 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HongkongLand USD HONGKONG LAND HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jul 2019 09:22
Last (USD): 6.580 Change: -0.030 High: 6.580 Remarks: -
Change (%): -0.45 Low: 6.550
Open 6.580 Yesterday's Close 6.610
Buy Price 6.570 Sell Price 6.580
Buy Volume ('000) 4.1 Sell Volume ('000) 5.1
Cumulative Volume ('000) 637.7 Cumulative Value 4,192,561
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05277 Trailing EPS (USD) e 1.05277 NAV (USD) b 16.4279
PE a 6.250 Trailing PE f 6.250 Price / NAV b 0.4005
Dividend (USD) d 0.220000 Cash In Hand (USD) g 0.5865 Issued & Paid-up Shares c 2,333,928,000
Dividend Yield (%) d 3.343 Price / Cash In Hand g 11.219 Treasury Shares h -
Beta - 75 Daysi 0.717 R-Squared - 75 Days(%)i 13.98 Market Cap (M) 15,357.246
Beta - 500 Daysi 0.507 R-Squared - 500 Days (%)i 12.07 Enterprise Value (M) 18,949.046
Piotroski F Score 5 Exchange Code H78 Par Value ( USD ) 0.10000
52 Weeks Volatility (%) 17.0768 6-Month VWAP 7.026 Free Float (%) 49.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HongkongLand USD SGX 15,357.246 6.250 6.250 0.4005 3.343
Industry Property & Construction SGX 833.590 10.122 10.555 0.6534 2.823
Real Estate Development SGX 1,689.666 8.507 8.736 0.5973 2.774
Index FTSE ST All-Share Index SGX 5,773.822 16.591 17.463 1.2514 3.423
FTSE ST China Index SGX 3,517.127 9.895 9.882 0.6547 3.469
FTSE ST Financials Index SGX 6,435.950 11.677 11.681 1.0425 4.109
FTSE ST Large/Mid Cap Index SGX 9,438.747 14.708 14.649 1.2628 3.698
FTSE ST Real Estate Holding and Development Index SGX 5,383.756 8.056 8.355 0.5950 2.702
FTSE ST Real Estate Index SGX 3,393.879 11.270 11.556 0.8445 4.220
Straits Times Index (STI) SGX 19,708.944 15.548 15.292 1.3000 3.319
Local Peer CapitaLand SGX 18,185.353 10.318 10.458 0.9353 2.747
Local Peer CityDev SGX 8,533.938 15.675 12.853 0.8590 0.850
Local Peer UOL SGX 6,357.359 14.658 14.707 0.6531 2.320
Local Peer Frasers Property SGX 5,342.663 7.860 7.307 0.7258 4.687
Local Peer UIC SGX 4,183.096 13.349 12.515 0.6077 1.199
Local Peer Yanlord Land SGX 2,491.680 3.543 4.137 0.4833 5.318
Local Peer GuocoLand SGX 2,219.536 5.942 11.457 0.6024 3.500
Local Peer Wing Tai SGX 1,596.868 7.508 10.504 0.4933 1.451
Local Peer Ho Bee Land SGX 1,583.250 5.863 6.374 0.4752 3.361
Local Peer Bukit Sembawang SGX 1,504.273 14.851 14.851 1.1531 0.688
Local Peer Oxley SGX 1,329.838 4.665 5.147 0.9093 4.560
Local Peer First Sponsor SGX 1,033.999 9.533 9.101 0.8718 1.443
Other Local Peers Perennial Hldgs (SGX), UOA (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), World Class Gbl (SGX), Heeton (SGX), Aspen (SGX), SLB Dev (SGX), TEE Land (SGX), Top Global (SGX), Wilton Resources (SGX), Chemical Ind (SGX), LHN (SGX), Pan Hong (SGX), Figtree (SGX), Singapore-eDev (SGX), Ocean Sky Intl (SGX), Starland (SGX), OKH Global^ (SGX), ETC Singapore (SGX), China Yuanbang^ (SGX), Lafe^ (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 393,496.796 7.878 10.524 0.7209 3.423
Global Peer CHINA VANKE HKEx 350,931.758 8.773 8.900 1.9068 3.749
Global Peer CHINA OVERSEAS HKEx 313,895.130 6.991 6.991 1.1073 3.141
Global Peer EVERGRANDE HKEx 290,126.590 6.551 6.551 1.9130 -
Global Peer COUNTRY GARDEN HKEx 246,062.144 6.001 6.001 1.7784 4.901
Global Peer CHINA RES LAND HKEx 240,850.165 8.389 8.389 1.5263 3.574
Global Peer CK ASSET HKEx 225,112.730 5.611 5.611 0.6958 3.117
Global Peer HENDERSON LAND HKEx 211,568.743 6.790 6.790 0.6756 3.744
Global Peer SWIREPROPERTIES HKEx 189,247.500 6.602 6.602 0.6776 2.597
Global Peer LONGFOR GROUP HKEx 183,698.845 9.552 9.552 1.9726 3.605
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), NEW WORLD DEV (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CG SERVICES (HKEx), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), AGILE GROUP (HKEx), BTS (SET), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), A-LIVING (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), POWERLONG (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), GREENTOWN SER (HKEx), HOPSON DEV HOLD (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), IOIPG (Bursa), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), CHINA DILI-OLD (HKEx), NEWMARK GROUP INC (NASDAQ), CHINESE EST H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), SIMEPROP (Bursa), CHINA DILI (HKEx), SPALI (SET), ROAD KING INFRA (HKEx), GREENTOWN CHINA (HKEx), Ciputra Development Tbk. (IDX), KOWLOON DEV (HKEx), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), ZALL SMARTCOM (HKEx), ALLIED PPT (HK) (HKEx), Lippo Karawaci Tbk. (IDX), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), Summarecon Agung Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), FPT (SET), RSUN PPT (HKEx), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), ST JOE CO (NYSE), ASSO INT HOTELS (HKEx), QH (SET), C&D INTL GROUP (HKEx), UOADEV (Bursa), Puradelta Lestari Tbk. (IDX), ZHUGUANG HOLD (HKEx), BLAND (SET), FANTASIA (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), Duta Pertiwi Tbk (IDX), COLOUR LIFE (HKEx), MBK (SET), UEMS (Bursa), LAI SUN DEV (HKEx), C C LAND (HKEx), U-P (SET), EVERSUNSHINE LS (HKEx), S (SET), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), AMATA (SET), SH IND URBAN (HKEx), AP (SET), LANGHAM-SS (HKEx), CHINA OCEANWIDE (HKEx), FORESTAR GROUP INC (NYSE), FULLSHARE (HKEx), HKR INT'L (HKEx), S-ENJOY SERVICE (HKEx), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), ORI (SET), TIAN AN (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), SIRI (SET), Citra Putra Realty Tbk. (IDX), GOLD (SET), Sanurhasta Mitra Tbk. (IDX), TAI CHEUNG HOLD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), CEOVU (HKEx), U (SET), DAFA PPT (HKEx), TOMSON GROUP (HKEx), REALOGY HLDGS CORP (NYSE), LIU CHONG HING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GLAND (SET), POLYTEC ASSET (HKEx), Sentul City Tbk. (IDX), ECOWLD (Bursa), NC HOTEL (HKEx), PLAT (SET), Ayana Land International Tbk. (IDX), Jaya Real Property Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), LANDSEA GREEN (HKEx), Sitara Propertindo Tbk. (IDX), MINMETALS LAND (HKEx), PP Properti Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAHSING (Bursa), TIAN TECK LAND (HKEx), RE/MAX HOLDINGS (NYSE), GR PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), LAI SUN INT'L (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), TEJON RANCH CO (NYSE), JINGRUI HLDGS (HKEx), PRINC (SET), SF (SET), Nusantara Properti Internasional Tbk. (IDX), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), ANAN (SET), UV (SET), SOUNDWILL HOLD (HKEx), SC (SET), PEET LIMITED (ASX), HK FERRY (HOLD) (HKEx), EWINT (Bursa), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), MATRIX (Bursa), HON KWOK LAND (HKEx), WANDA HOTEL DEV (HKEx), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Lippo Cikarang Tbk (IDX), LPN (SET), LAI FUNG HOLD (HKEx), Intiland Development Tbk. (IDX), TAGB (Bursa), TOP SPRING (HKEx), DMS Propertindo Tbk. (IDX), GD LAND (HKEx), SINOLINK HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), KAISA PROSPER (HKEx), ASIASEC PPT (HKEx), E&O (Bursa), RAFAEL HOLDINGS INC (NYSE American), Pikko Land Development Tbk. (IDX), SAFETY GODOWN (HKEx), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), ASIA STANDARD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), XINMING CHINA (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), PARAMON (Bursa), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), VANKE PPT OVS (HKEx), SERVCORP (ASX), Modernland Realty Tbk. (IDX), POKFULAM (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHINAPROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), CS HEALTH (HKEx), PF (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), CHINANEWTOWN (HKEx), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), KSL (Bursa), LBS (Bursa), SHANGHAI ZENDAI (HKEx), ITC PROPERTIES (HKEx), HYDOO INTL (HKEx), VILLA WORLD LTD (ASX), EVERCHINA INT'L (HKEx), ZHONGAN GROUP (HKEx), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), A (SET), TAI SANG LAND (HKEx), LIPPO (HKEx), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GBGAQRS (Bursa), Armidian Karyatama Tbk. (IDX), CHINA CHENGTONG (HKEx), MKH (Bursa), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), RIVERA (HOLD) (HKEx), LALIN (SET), FINBAR GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), WEIYE HOLDINGS (HKEx), Bakrieland Development Tbk. (IDX), RML (SET), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), AMATAV (SET), CHEN XING (HKEx), CMDIT (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), KBUNAI (Bursa), WCEHB (Bursa), CARRIANNA (HKEx), SHL (Bursa), WAH HA REALTY (HKEx), NNCL (SET), Forza Land Indonesia Tbk. (IDX), PLENITU (Bursa), ZHONGCHANG INTL (HKEx), HCK (Bursa), Bliss Properti Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), LongiTech Smart Energy Holding Limited (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), Bima Sakti Pertiwi Tbk. (IDX), MK (SET), GUOCO (Bursa), SURIA (Bursa), BOILLHEALTHCARE (HKEx), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), THING ON ENT (HKEx), Dafam Property Indonesia Tbk. (IDX), PCPD (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), CARNIVAL GROUP (HKEx), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), AMVERTON (Bursa), JCK (SET), CHINA GRAPHENE (HKEx), MJD (SET), TITIJYA (Bursa), NEW CITY DEV (HKEx), DUTALND (Bursa), ALL (SET), ARIADNE AUSTRALIA (ASX), KWG (SET), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), Natura City Developments Tbk. (IDX), AYER (Bursa), CRESNDO (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), TAMBUN (Bursa), IBRACO (Bursa), PACE (SET), SHREIT (SET), ESTAR (SET), Duta Anggada Realty Tbk. (IDX), Cowell Development Tbk. (IDX), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), INTERGROUP CORP (NASDAQ), WINFULL GP (HKEx), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), SDRED (Bursa), MALTON (Bursa), BROCK (SET), YTLLAND (Bursa), GREAT CHI PPT (HKEx), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), MDX (SET), CH AGRI-PROD EX (HKEx), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), VICTORY OFFICES LTD (ASX), STAR PROPERTIES (HKEx), EVER (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), JSP (SET), RICHY (SET), RMA GLOBAL LTD (ASX), MKLAND (Bursa), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), KUCHAI (Bursa), AMREP CORP (NYSE), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), CI (SET), JKGLAND (Bursa), CMC (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), NCH (SET), BOYUAN HOLDINGS (ASX), MENANG (Bursa), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), TIGER (SET), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), Gading Development Tbk. (IDX), PASDEC (Bursa), MUIPROP (Bursa), CVIEW (Bursa), WR (SET), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), CHEWA (SET), DBHD (Bursa), PING AN SEC GP (HKEx), GRAND FIELD GP (HKEx), MATANG (Bursa), MDJM LTD (NASDAQ), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), SNTORIA (Bursa), POLAR (SET), TIAN AN AUSTRALIA (ASX), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), APEX (SET), IVORY (Bursa), GMUTUAL (Bursa), BCB (Bursa), ZHONG HUA INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), ARIN (SET), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), CKX LANDS INC (NYSE American), Ristia Bintang Mahkotasejati Tbk. (IDX), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), MODERN LIVING (HKEx), THANA (SET), PEB (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), KC (SET), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), WUZHOU INT'L (HKEx), TICON (SET), Danayasa Arthatama Tbk. (IDX), MINGFA GROUP (HKEx), TFD (SET), Eureka Prima Jakarta Tbk. (IDX), JANCO HOLDINGS (HKEx), HAILAN HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-1.64 %
10 Days --0.150
-2.23 %
20 Days --0.070
-1.05 %
Medium Term Return 3 Months --0.520
-7.32 %
6 Months 0.160-0.320
-2.32 %
1 Year 0.220-0.660
-6.08 %
Long Term Return 2 Years 0.420-1.020
-7.89 %
3 Years 0.610+0.060
+10.28 %
5 Years 0.990-0.140
+12.65 %
Annualised Return Annualised --
+2.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.880 - 7.530 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +11.90
Change From 1 Year High -0.950 % Change From 1 Year High (%) -12.62
2 Years Range 5.880 - 7.850 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +11.90
Change From 2 Years High -1.270 % Change From 2 Years High (%) -16.18
5 Years Range 5.550 - 8.800 Change From 5 Years Low +1.030 % Change From 5 Years Low (%) +18.56
Change From 5 Years High -2.220 % Change From 5 Years High (%) -25.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hongkong Land is a major listed property investment, management and development group. Founded in 1889, Hongkong Land's business is built on excellence, integrity and partnership. The Group owns and manages more than 850,000 sq. m. of prime office and luxury retail property in key Asian cities, principally in Hong Kong, Singapore, Beijing and Jakarta. Its properties attract the world's foremost companies and luxury brands. The Group's Central Hong Kong portfolio represents some 450,000 sq. m. of prime property. It has a further 165,000 sq. m. of prestigious office space in Singapore mainly held through joint ventures, a luxury retail centre at Wangfujing in Beijing, and a 50% interest in a leading office complex in Central Jakarta. The Group also has a number of high quality residential, commercial and mixed-use projects under development in cities across Greater China and Southeast Asia. In Singapore, its subsidiary, MCL Land, is a well-established residential developer.Hongkong Land Holdings Limited is incorporated in Bermuda and has a standard listing on the London Stock Exchange, with secondary listings in Bermuda and Singapore. The Group's assets and investments are managed from Hong Kong by Hongkong Land Limited. Hongkong Land is a member of the Jardine Matheson Group.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.99 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(2.25 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(2.90 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(3.03 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(9.51 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(10.36 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(9.57 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(1.42 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.47 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(2.63 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(2.14 MB)
Part 2(0.03 MB)
Part 3(0.02 MB)
Annual Report 2006 Dec 2006 Part 1(3.36 MB)
Part 2(0.04 MB)
Part 3(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.03 MB)
Part 2(0.02 MB)
Part 3(2.13 MB)
Interim Report
Interim Report 2007 Jun 2007 Part 1(0.30 MB)
Interim Report 2006 Jun 2006 Part 1(0.51 MB)
Interim Report 2005 Jun 2005 Part 1(1.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 6.610 6.610 6.530 6.610 2,571,300 6.5689
18 Jul 2019 6.630 6.650 6.550 6.570 3,012,900 6.5996
17 Jul 2019 6.650 6.670 6.600 6.650 2,093,000 6.6360
16 Jul 2019 6.660 6.670 6.630 6.640 2,219,400 6.6490
15 Jul 2019 6.668 6.670 6.580 6.640 1,483,800 6.6254
12 Jul 2019 6.680 6.694 6.610 6.690 1,975,500 6.6673
11 Jul 2019 6.640 6.690 6.630 6.670 1,841,400 6.6590
10 Jul 2019 6.600 6.660 6.590 6.650 1,093,900 6.6280
09 Jul 2019 6.650 6.700 6.560 6.570 2,273,400 6.6213
08 Jul 2019 6.730 6.730 6.590 6.670 1,212,900 6.6573
05 Jul 2019 6.750 6.770 6.700 6.730 867,400 6.7233
04 Jul 2019 6.730 6.770 6.700 6.750 1,225,400 6.7416
03 Jul 2019 6.780 6.790 6.700 6.730 2,529,800 6.7440
02 Jul 2019 6.680 6.770 6.650 6.770 2,654,400 6.7246
01 Jul 2019 6.510 6.680 6.500 6.650 2,699,700 6.6048
28 Jun 2019 6.670 6.680 6.410 6.440 3,792,600 6.5119
27 Jun 2019 6.760 6.770 6.630 6.650 1,341,200 6.6688
26 Jun 2019 6.780 6.790 6.700 6.760 1,944,000 6.7530
25 Jun 2019 6.720 6.810 6.660 6.810 3,041,700 6.7438
24 Jun 2019 6.640 6.690 6.540 6.690 1,436,100 6.6516
21 Jun 2019 6.690 6.690 6.590 6.650 3,848,000 6.6419
20 Jun 2019 6.770 6.770 6.630 6.700 1,236,200 6.6885
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
6.730 6.730 6.530 6.610 19,777,500 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
6.640 6.730 6.530 6.730 21,532,300 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
6.730 6.850 6.530 6.650 36,901,287 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.