Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAMMY GMM GRAMMY
Updated on 02 Jun 2020 (End of trading day)
Last (THB): 8.850 Change: - High: 8.850 Remarks: -
Change (%): - Low: 8.500
Open 8.850 Yesterday's Close 8.85
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 7 Sell Volume ('00) 3
Cumulative Volume ('00) 69 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.41694 Trailing EPS (THB) e 0.39540 NAV (THB) b 1.1739
PE a 21.226 Trailing PE f 22.382 Price / NAV b 7.5390
Dividend (THB) d - Cash In Hand (THB) g 0.6923 Issued & Paid-up Shares c 819,950,000
Dividend Yield (%) d - Price / Cash In Hand g 12.783 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,256.557
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,256.557
Piotroski F Score 6 Exchange Code GRAMMY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.45 6-Month VWAP 8.355 Free Float (%) 14.9
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAMMY SET 7,256.557 - 22.382 7.5390 -
Industry Movies/Entertainment SET 6,651.838 78.780 94.530 7.0017 0.889
Local Peer MAJOR SET 15,209.356 12.999 21.429 2.2919 7.353
Local Peer RS SET 11,202.692 30.832 25.480 6.7700 -
Local Peer SAFARI SET 6,890.904 120.361 120.345 - -
Local Peer WORK SET 4,813.004 30.176 36.663 1.0846 12.657
Local Peer JKN SET 3,341.250 13.216 12.487 1.5112 -
Local Peer MPIC SET 1,898.175 108.148 - 3.9631 -
Local Peer TRITN SET 1,830.380 56.548 51.113 1.6365 -
Local Peer CSR SET 1,609.250 32.440 39.809 1.2655 2.573
Local Peer MATCH SET 1,242.790 - - 0.7916 -
Local Peer YGG SET 909.000 18.691 11.772 - -
Local Peer AS SET 602.519 138.418 6.543 5.4586 -
Local Peer WAVE SET 514.747 - - 0.5621 -
Other Local Peers CMO (SET), MPG (SET)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 26,813.395 - 570.498 62.7874 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 10,877.088 - - 12.6572 -
Global Peer DOLBY LABORATORIES INC NYSE 6,237.851 24.448 28.259 2.6386 1.268
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,109.727 359.653 - 1.6085 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,668.702 47.608 32.851 12.1444 1.011
Global Peer ALI PICTURES HKEx 28,163.100 - - 1.8545 -
Global Peer AliPictures HKD SGX 26,632.823 - - 1.7513 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,838.879 116.177 - 5.5296 1.043
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,975.736 11.034 12.073 -2.3166 14.093
Global Peer CINEMARK HOLDINGS INC NYSE 1,874.556 9.855 9.855 1.3056 8.499
Other Global Peers LIONS GATE ENTERTAINMENT CORP (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), ACCEL ENTERTAINMENT INC (NYSE), SMI HOLDINGS (HKEx), IMAX CORP (NYSE), MSG NETWORK INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), CHINA STAR ENT (HKEx), AMC ENTERTAINMENT HOLDINGS INC (NYSE), HUANXI MEDIA (HKEx), VIVA CHINA (HKEx), HKTV (HKEx), IMAX CHINA (HKEx), Accordia Golf Tr (SGX), MARCUS CORP (NYSE), EROS INTERNATIONAL (NYSE), BRIGHT CULTURE (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), Straco (SGX), VILLAGE ROADSHOW (ASX), HAICHANG HLDG (HKEx), Graha Layar Prima Tbk. (IDX), DIGITAL DOMAIN (HKEx), MM2 Asia (SGX), STARRISE MEDIA (HKEx), DRIVE SHACK INC (NYSE), NEO TELEMEDIA (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MD Pictures Tbk. (IDX), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), NATIONAL ARTS (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), ETERNITY INV (HKEx), EXPERIENCE CO LTD (ASX), DOVER MOTORSPORTS INC (NYSE), BOWL AMERICA INC (NYSE American), NIRAKU (HKEx), MEDIALINK GROUP (HKEx), BEYOND INTERNATIONAL (ASX), Sim Leisure (SGX), UNIVERSE ENT (HKEx), KOP (SGX), EMPEROR CULTURE (HKEx), BALLANTYNE STRONG INC (NYSE American), BRISBANE BRONCOS (ASX), Vividthree (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIA ASIA (HKEx), ITP HOLDINGS (HKEx), Spackman (SGX), LUK HING ENT (HKEx), EMERGE GAMING LTD (ASX), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.14 %
10 Days -+0.550
+6.63 %
20 Days -+0.900
+11.32 %
Medium Term Return 3 Months 0.200-0.150
+0.56 %
6 Months 0.200-1.350
-11.27 %
1 Year 0.300-0.500
-2.14 %
Long Term Return 2 Years 0.300+0.050
+3.98 %
3 Years 0.300-2.450
-19.03 %
5 Years 0.300-4.650
-32.22 %
Annualised Return Annualised --
-7.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.950 - 12.000 Change From 1 Year Low +2.900 % Change From 1 Year Low (%) +48.74
Change From 1 Year High -3.150 % Change From 1 Year High (%) -26.25
2 Years Range 5.600 - 12.000 Change From 2 Years Low +3.250 % Change From 2 Years Low (%) +58.04
Change From 2 Years High -3.150 % Change From 2 Years High (%) -26.25
5 Years Range 5.600 - 14.200 Change From 5 Years Low +3.250 % Change From 5 Years Low (%) +58.04
Change From 5 Years High -5.350 % Change From 5 Years High (%) -37.68
Notes:
  1. Price movements are based on adjusted historical data.

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.