Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
Updated on 22 Jan 2021 (End of trading day)
Last (THB): 9.250 Change: +0.150 High: 9.250 Remarks: -
Change (%): +1.65 Low: 9.100
Open 9.250 Yesterday's Close 9.1
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 94 Sell Volume ('00) 10
Cumulative Volume ('00) 398 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.41694 Trailing EPS (THB) e 0.28950 NAV (THB) b 1.1739
PE a 22.185 Trailing PE f 31.952 Price / NAV b 7.8797
Dividend (THB) d - Cash In Hand (THB) g 0.6923 Issued & Paid-up Shares c 819,950,000
Dividend Yield (%) d - Price / Cash In Hand g 13.361 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,584.538
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,584.538
Piotroski F Score 6 Exchange Code GRAMMY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.77 6-Month VWAP 9.334 Free Float (%) 14.9
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAMMY SET 7,584.538 - 31.952 7.8797 -
Industry Movies/Entertainment SET 7,570.368 89.658 2974.172 8.4267 0.781
Local Peer RS SET 20,777.642 57.185 42.285 12.5564 -
Local Peer MAJOR SET 16,640.825 14.223 - 2.5076 6.720
Local Peer WORK SET 7,594.832 47.616 81.877 1.7115 8.021
Local Peer SAFARI SET 6,890.904 120.361 - - -
Local Peer JKN SET 4,920.750 19.464 15.647 2.2255 -
Local Peer TRITN SET 3,371.753 104.167 34.337 3.0146 -
Local Peer YGG SET 3,132.000 64.399 70.941 - -
Local Peer AS SET 2,889.633 663.842 11.271 26.1790 -
Local Peer MPIC SET 2,340.216 133.333 - 4.8860 -
Local Peer CSR SET 1,312.000 26.448 37.825 1.0317 3.156
Local Peer MATCH SET 1,195.892 - - 0.7617 -
Local Peer MPG SET 567.098 - - 3.7037 -
Other Local Peers WAVE (SET), CMO (SET)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 32,111.015 - - 95.2963 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 16,194.757 - - -162.8603 -
Global Peer POP MART HKEx 112,295.394 219.530 211.184 82.6625 -
Global Peer DOLBY LABORATORIES INC NYSE 9,452.838 40.857 40.857 3.8858 0.934
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,234.706 - - -17.4378 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,091.186 53.090 21.815 10.7036 0.907
Global Peer ALI PICTURES HKEx 26,833.000 - - 1.7188 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,120.359 17.426 - -2.8981 8.924
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 2,861.368 - - 1.0550 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,615.845 - - 5.9625 1.121
Other Global Peers FUBOTV INC (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), HKTV (HKEx), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), CATHAY EDU (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), ACCEL ENTERTAINMENT INC (NYSE), MSG NETWORK INC (NYSE), VIVA CHINA (HKEx), CURIOSITYSTREAM INC (NASDAQ), GHY Culture (SGX), AMC ENTERTAINMENT HOLDINGS INC (NYSE), HUANXI MEDIA (HKEx), STRAWBEAR ENT (HKEx), Accordia Golf Tr (SGX), IMAX CHINA (HKEx), CHINA STAR ENT (HKEx), MARCUS CORP (NYSE), EROS STX GLOBAL CORPORATION (NYSE), DIGITAL DOMAIN (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), Straco (SGX), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), ARDENT LEISURE GROUP LIMITED (ASX), NEO TELEMEDIA (HKEx), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), Graha Layar Prima Tbk. (IDX), BRIGHT CULTURE (HKEx), DRIVE SHACK INC (NYSE), MNC Studios International Tbk. (IDX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), MEDIA ASIA-NEW (HKEx), MM2 Asia (SGX), Bali Bintang Sejahtera Tbk. (IDX), ETERNITY INV (HKEx), EXPERIENCE CO LTD (ASX), DOVER MOTORSPORTS INC (NYSE), NATIONAL ARTS (HKEx), MEI AH ENTER (HKEx), UNIVERSE ENT (HKEx), ORANGE SKY G H (HKEx), BOWL AMERICA INC (NYSE American), EMERGE GAMING LTD (ASX), BRISBANE BRONCOS (ASX), KOP (SGX), NIRAKU (HKEx), TRANSMIT ENT (HKEx), MEDIALINK GROUP (HKEx), EMPEROR CULTURE (HKEx), BALLANTYNE STRONG INC (NYSE American), DOLPHIN ENTERTAINMENT INC (NASDAQ), Sim Leisure (SGX), BEYOND INTERNATIONAL (ASX), Vividthree (SGX), Spackman (SGX), LUK HING ENT (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.100
+1.09 %
20 Days ---
Medium Term Return 3 Months --0.150
-1.60 %
6 Months --0.500
-5.13 %
1 Year 0.200-0.400
-2.07 %
Long Term Return 2 Years 0.300+2.800
+48.06 %
3 Years 0.300-0.850
-5.45 %
5 Years 0.300+1.650
+25.66 %
Annualised Return Annualised --
+4.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.950 - 11.000 Change From 1 Year Low +3.300 % Change From 1 Year Low (%) +55.46
Change From 1 Year High -1.750 % Change From 1 Year High (%) -15.91
2 Years Range 5.950 - 12.000 Change From 2 Years Low +3.300 % Change From 2 Years Low (%) +55.46
Change From 2 Years High -2.750 % Change From 2 Years High (%) -22.92
5 Years Range 5.600 - 14.200 Change From 5 Years Low +3.650 % Change From 5 Years Low (%) +65.18
Change From 5 Years High -4.950 % Change From 5 Years High (%) -34.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GMM Grammy Public Co. Ltd. engages in entertainment business. It operates through the following segments: Music, Media, and Other. The Music segment involves in music product and contribution channels business, digital content business and showbiz business. The Media segment includes radio business, television business, and publishing business. The Other segment comprises of merchandise business which includes home shopping and satellite box; and others involving films, publishing and others. The company was founded on November 11, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 9.250 9.250 9.100 9.250 39,800 9.1818
21 Jan 2021 9.100 9.200 9.000 9.050 44,000 9.0998
20 Jan 2021 9.200 9.300 9.100 9.100 30,900 9.1654
19 Jan 2021 9.200 9.200 9.100 9.100 600 9.1833
18 Jan 2021 9.100 9.300 9.100 9.200 8,100 9.1037
15 Jan 2021 9.250 9.250 9.250 9.250 8,000 9.2500
14 Jan 2021 9.250 9.250 9.250 9.250 - -
13 Jan 2021 9.100 9.150 9.100 9.150 6,900 9.1109
12 Jan 2021 9.150 9.200 9.100 9.150 15,100 9.1222
11 Jan 2021 9.150 9.200 9.150 9.200 400 9.1625
08 Jan 2021 9.150 9.150 9.050 9.150 24,000 9.1029
07 Jan 2021 9.250 9.250 9.150 9.250 300 9.2167
06 Jan 2021 9.100 9.250 9.100 9.250 1,100 9.1545
05 Jan 2021 9.100 9.300 9.050 9.100 33,500 9.1133
04 Jan 2021 9.100 9.200 9.100 9.100 31,900 9.1003
30 Dec 2020 9.150 9.150 9.100 9.100 31,200 9.1054
29 Dec 2020 9.300 9.350 9.100 9.350 2,200 9.1386
28 Dec 2020 9.350 9.350 9.150 9.300 1,600 9.2688
25 Dec 2020 9.250 9.250 9.250 9.250 100 9.2500
24 Dec 2020 9.100 9.400 9.100 9.300 2,000 9.2250
23 Dec 2020 9.250 9.250 9.250 9.250 - -
22 Dec 2020 9.100 9.250 9.100 9.250 53,000 9.1218
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
9.150 9.300 9.000 9.250 153,800 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
9.100 9.400 9.000 9.150 127,900 -
4 Weeks from
(23 Nov 2020 to 23 Dec 2020)
9.100 9.350 9.000 9.250 1,156,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.