Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.2
25.9 (0.82%)

 

  • STI Straits Times Index
    3,170.2
    25.9 (0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -2.6 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,691.1
    124.4 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,935.3
    -6.4 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,766.8
    141.5 (0.63%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,304.9
    47.1 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,076.6
    -4.0 (-0.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,799.7
    21.5 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 476.5M
  • Value: 415.5M
  • Rise: 139
  • Fall: 71
  • Unch: 621

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.099+0.004
SingTel3.290+0.060
Golden Agri-Res0.220+0.010
Genting Sing0.920-0.010
TEE Intl0.047+0.001
UMS0.740+0.035
YZJ Shipbldg SGD0.950+0.005
GSS Energy0.074+0.003
CapitaCom Trust2.040-

World Indices

World Indices
Name Last Change
Nasdaq 8,119.8 +15.5
HSI 26,691.1 +124.4
HSCEI 10,514.7 +63.0
Jakarta 6,307.0 +49.2
Nikkei 225 22,764.8 +139.4
SSE Comp 2,935.3 -6.4
Shanghai A 3,075.1 -6.7
Shanghai B 264.4
PSE Comp 0.0
KOSPI 2,077.1 -3.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAMMY GMM GRAMMY
Updated on 22 Oct 2019 (End of trading day)
Last (THB): 10.500 Change: - High: 11.000 Remarks: -
Change (%): - Low: 10.500
Open 10.500 Yesterday's Close 10.5
Buy Price 10.000 Sell Price 10.000
Buy Volume ('00) 293 Sell Volume ('00) 6
Cumulative Volume ('00) 1,374 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01882 Trailing EPS (THB) e 0.15716 NAV (THB) b 1.1739
PE a 557.917 Trailing PE f 66.812 Price / NAV b 8.9445
Dividend (THB) d - Cash In Hand (THB) g 0.6923 Issued & Paid-up Shares c 819,950,000
Dividend Yield (%) d - Price / Cash In Hand g 15.167 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,609.475
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,609.475
Piotroski F Score 6 Exchange Code GRAMMY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 29.48 6-Month VWAP 10.502 Free Float (%) 15.8
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAMMY SET 8,609.475 - 66.812 8.9445 -
Industry Movies/Entertainment SET 8,306.410 75.487 82.513 7.6125 1.092
Local Peer MAJOR SET 22,187.766 17.286 18.876 3.3434 5.040
Local Peer RS SET 14,495.843 28.090 32.404 9.0267 -
Local Peer WORK SET 8,742.888 25.319 41.406 1.9702 6.968
Local Peer SAFARI SET 5,330.664 35.789 65.595 - -
Local Peer JKN SET 3,537.000 15.535 14.813 1.7996 -
Local Peer TRITN SET 2,986.410 20.091 35.675 2.6701 -
Local Peer MPIC SET 1,872.173 - 68.272 3.9088 -
Local Peer CSR SET 1,552.875 29.293 30.453 1.2211 2.667
Local Peer MATCH SET 1,266.239 - - 0.8065 -
Local Peer WAVE SET 772.117 - - 0.8431 -
Local Peer MPG SET 361.769 - - 4.7254 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 33,439.151 6,683.453 - 88.4762 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 14,343.535 - 2,590.020 12.2161 -
Global Peer VIACOM INC NASDAQ 9,814.625 5.709 6.003 1.1629 3.286
Global Peer MADISON SQUARE GARDEN CO NYSE 6,399.043 559.998 559.993 2.4419 -
Global Peer AliPictures HKD SGX 41,546.502 - - 2.3956 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 5,240.349 52.620 68.227 16.1101 0.715
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,785.897 13.717 13.806 -5.0492 7.008
Global Peer CINEMARK HOLDINGS INC NYSE 4,304.164 20.240 21.289 2.8405 3.474
Global Peer ALI PICTURES HKEx 31,426.232 - - 1.8109 -
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,197.731 25.248 18.762 -30.3144 6.359
Other Global Peers MANCHESTER UTD PLC NEW (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), INTERNATIONAL SPEEDWAY CORP (NASDAQ), LIONS GATE ENTERTAINMENT CORP (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), SMI HOLDINGS (HKEx), IMAX CHINA (HKEx), VIVA CHINA (HKEx), Straco (SGX), Accordia Golf Tr (SGX), HAICHANG HLDG (HKEx), VILLAGE ROADSHOW (ASX), ARDENT LEISURE GROUP LIMITED (ASX), DIGITAL DOMAIN (HKEx), HKTV (HKEx), DRIVE SHACK INC (NYSE), CHINA STAR ENT (HKEx), DHX MEDIA (NASDAQ), STARRISE MEDIA (HKEx), SKYLAND PETROLEUM GROUP LIMITED (ASX), MM2 Asia (SGX), Graha Layar Prima Tbk. (IDX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), EROS INTERNATIONAL (NYSE), MD Pictures Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), NEO TELEMEDIA (HKEx), NATIONAL ARTS (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), ORANGE SKY G H (HKEx), EXPERIENCE CO LTD (ASX), DADI INTL GROUP (HKEx), ETERNITY INV (HKEx), BOWL AMERICA INC (NYSE American), NIRAKU (HKEx), DOVER MOTORSPORTS INC (NYSE), TRANSMIT ENT (HKEx), MEDIALINK GROUP (HKEx), KOP (SGX), NINE EXPRESS (HKEx), HYBRID KINETIC (HKEx), UNIVERSE ENT (HKEx), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), Vividthree (SGX), BRISBANE BRONCOS (ASX), EMPEROR CULTURE (HKEx), AUX INTL (HKEx), MEDIA ASIA (HKEx), CHINA TANGSHANG (HKEx), ITP HOLDINGS (HKEx), GDC (HKEx), CREATIVE CHINA (HKEx), Sim Leisure (SGX), Spackman (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), UNION ASIA ENT (HKEx), C CREATIVE DIGI (HKEx), Memstar Tech (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), STARGROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-6.25 %
10 Days --0.600
-5.41 %
20 Days --0.800
-7.08 %
Medium Term Return 3 Months 0.100-0.800
-6.19 %
6 Months 0.100+1.850
+22.54 %
1 Year 0.100+2.800
+37.66 %
Long Term Return 2 Years 0.100-2.900
-20.90 %
3 Years 0.100+2.500
+32.50 %
5 Years 0.100-3.400
-23.74 %
Annualised Return Annualised --
-5.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.600 - 12.000 Change From 1 Year Low +4.900 % Change From 1 Year Low (%) +87.50
Change From 1 Year High -1.500 % Change From 1 Year High (%) -12.50
2 Years Range 5.600 - 13.500 Change From 2 Years Low +4.900 % Change From 2 Years Low (%) +87.50
Change From 2 Years High -3.000 % Change From 2 Years High (%) -22.22
5 Years Range 5.600 - 16.900 Change From 5 Years Low +4.900 % Change From 5 Years Low (%) +87.50
Change From 5 Years High -6.400 % Change From 5 Years High (%) -37.87
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 10.500 11.000 10.500 10.500 137,400 10.5047
21 Oct 2019 10.400 10.700 10.400 10.500 30,500 10.4259
18 Oct 2019 10.700 10.700 10.700 10.700 - -
17 Oct 2019 10.400 10.900 10.400 10.700 27,900 10.6111
16 Oct 2019 11.200 11.200 9.850 10.800 19,200 10.8378
15 Oct 2019 11.200 11.200 11.200 11.200 300 11.2000
11 Oct 2019 11.000 11.100 11.000 11.100 153,600 11.0023
10 Oct 2019 11.100 11.100 11.000 11.000 23,300 11.0227
09 Oct 2019 11.100 11.200 11.000 11.200 30,700 11.0163
08 Oct 2019 11.000 11.100 11.000 11.100 1,100 11.0091
07 Oct 2019 11.100 11.100 11.000 11.000 21,300 11.0061
04 Oct 2019 11.000 11.100 10.900 10.900 113,600 10.9758
03 Oct 2019 11.000 11.100 10.900 11.000 64,700 10.9929
02 Oct 2019 11.200 11.200 11.000 11.000 126,900 11.1225
01 Oct 2019 11.400 11.500 11.200 11.300 25,800 11.3977
30 Sep 2019 11.300 11.400 11.300 11.300 7,000 11.3229
27 Sep 2019 11.200 11.400 11.200 11.400 58,900 11.2345
26 Sep 2019 11.700 11.700 11.300 11.300 216,900 11.5738
25 Sep 2019 11.400 11.700 11.200 11.700 204,300 11.5338
24 Sep 2019 11.000 11.500 11.000 11.300 256,100 11.3797
23 Sep 2019 11.000 11.100 11.000 11.000 128,900 11.0016
20 Sep 2019 11.000 11.000 10.900 11.000 13,200 10.9235
Summary
Current 2 Weeks
(08 Oct 2019 to 22 Oct 2019)
11.000 11.200 9.850 10.500 424,000 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
11.000 11.500 9.850 11.000 1,095,500 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
11.000 11.200 9.850 11.000 1,112,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.