Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 17:15
Last (SGD): 0.905 Change: - High: 0.910 Remarks: -
Change (%): - Low: 0.895
Open 0.910 Yesterday's Close 0.905
Buy Price 0.900 Sell Price 0.905
Buy Volume ('000) 1,779.9 Sell Volume ('000) 2,930.5
Cumulative Volume ('000) 14,779.9 Cumulative Value 13,351,222
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.06265 Trailing EPS (SGD) e 0.06091 NAV (SGD) b 0.6568
PE a 14.445 Trailing PE f 14.857 Price / NAV b 1.3779
Dividend (SGD) d 0.034979 Cash In Hand (SGD) g 0.3021 Issued & Paid-up Shares c 12,057,235,000
Dividend Yield (%) d 3.865 Price / Cash In Hand g 2.996 Treasury Shares h 36,792,000
Beta - 75 Daysi 0.829 R-Squared - 75 Days(%)i 29.39 Market Cap (M) 10,911.798
Beta - 500 Daysi 1.156 R-Squared - 500 Days (%)i 25.77 Enterprise Value (M) 7,538.712
Piotroski F Score 8 Exchange Code G13 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 22.1632 6-Month VWAP 0.933 Free Float (%) 47.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Genting Sing SGX 10,911.798 14.445 14.857 1.3779 3.865
Industry Casinos/Gaming SGX 5,434.211 14.486 14.901 1.3647 3.881
Hotel SGX 1,506.571 16.442 20.150 0.7681 3.450
Index FTSE ST All-Share Index SGX 5,334.263 15.383 15.692 1.1218 3.706
FTSE ST Consumer Services Index SGX 4,067.727 22.797 21.378 1.2628 3.516
FTSE ST Large/Mid Cap Index SGX 9,016.470 13.837 13.602 1.1643 3.929
Straits Times Index (STI) SGX 18,200.309 14.304 13.513 1.1668 3.603
Local Peer Lasseters Intl SGX 16.911 - - 0.3767 -
Global Peer LAS VEGAS SANDS CORP NYSE 44,324.451 18.369 22.883 7.9720 5.245
Global Peer SANDS CHINA LTD HKEx 300,430.564 20.444 19.520 11.1271 5.352
Global Peer GALAXY ENT HKEx 220,717.110 16.340 17.003 3.2232 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,152.669 34.017 80.916 2.3239 1.671
Global Peer WYNN RESORTS LTD NASDAQ 11,997.032 20.958 14.417 5.8499 2.458
Global Peer WYNN MACAU HKEx 83,245.251 13.329 13.804 40.1403 7.491
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,872.718 28.111 27.763 4.4117 2.576
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,058.650 26.596 - 2.9573 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,773.412 26.961 26.961 1.3562 4.545
Global Peer MGM CHINA HKEx 48,792.899 45.665 35.196 4.9428 0.763
Other Global Peers SJM HOLDINGS (HKEx), CROWN RESORTS LIMITED (ASX), GENTING (Bursa), CHURCHILL DOWNS INC (NASDAQ), STARS GROUP INC(THE) (NASDAQ), GENM (Bursa), MELCO INT'L DEV (HKEx), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), JUMBO INTERACTIVE LIMITED (ASX), DYNAM JAPAN (HKEx), MAGNUM (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), MACAU LEGEND (HKEx), EVERI HOLDINGS INC (NYSE), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), EMPEROR E HOTEL (HKEx), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), DONACO INTERNATIONAL LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.12 %
10 Days 0.015+0.010
+2.79 %
20 Days 0.015+0.020
+3.95 %
Medium Term Return 3 Months 0.015-0.020
-0.54 %
6 Months 0.035-0.135
-9.62 %
1 Year 0.035-0.125
-8.74 %
Long Term Return 2 Years 0.070-0.240
-14.85 %
3 Years 0.115+0.155
+36.00 %
5 Years 0.140-0.235
-8.33 %
Annualised Return Annualised --
-1.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.855 - 1.130 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +5.85
Change From 1 Year High -0.225 % Change From 1 Year High (%) -19.91
2 Years Range 0.855 - 1.410 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +5.85
Change From 2 Years High -0.505 % Change From 2 Years High (%) -35.82
5 Years Range 0.660 - 1.410 Change From 5 Years Low +0.245 % Change From 5 Years Low (%) +37.12
Change From 5 Years High -0.505 % Change From 5 Years High (%) -35.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore Limited ("Genting Singapore" or "Company") was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore re-domiciled and transferred its registration from the Isle of Man to Singapore on 1 June 2018. Genting Singapore is a constituent stock of the Straits Times Index and is one of the largest companies in Singapore by market capitalisation. The principal activities of Genting Singapore and its subsidiaries (the "Group") are in the development, management and operation of integrated resort destinations including gaming, hospitality, MICE, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated resort destinations in Asia, offering a casino, S.E.A. Aquarium (one of the world's largest Oceanariums), Adventure Cove Waterpark, Universal Studios Singapore theme park, hotels, MICE facilities, celebrity chef restaurants and specialty retail outlets.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +112.94 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.49 MB)
Part 2(0.23 MB)
Part 3(5.44 MB)
Annual Report 2016 Dec 2016 Part 1(3.39 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.910 0.910 0.895 0.905 14,779,900 0.9033
19 Sep 2019 0.900 0.910 0.895 0.905 24,067,200 0.9040
18 Sep 2019 0.900 0.905 0.895 0.895 11,249,400 0.8984
17 Sep 2019 0.900 0.900 0.890 0.900 11,737,400 0.8970
16 Sep 2019 0.900 0.910 0.900 0.900 19,314,700 0.9024
13 Sep 2019 0.895 0.905 0.895 0.900 16,594,400 0.9004
12 Sep 2019 0.895 0.905 0.895 0.895 11,210,100 0.8984
11 Sep 2019 0.890 0.900 0.885 0.895 28,857,400 0.8913
10 Sep 2019 0.885 0.895 0.880 0.885 22,602,900 0.8857
09 Sep 2019 0.900 0.910 0.900 0.900 22,834,000 0.9047
06 Sep 2019 0.900 0.905 0.895 0.900 20,204,900 0.9001
05 Sep 2019 0.895 0.900 0.890 0.895 15,120,300 0.8948
04 Sep 2019 0.890 0.895 0.880 0.890 22,848,800 0.8878
03 Sep 2019 0.890 0.895 0.885 0.890 9,303,500 0.8900
02 Sep 2019 0.885 0.890 0.880 0.890 10,433,900 0.8866
30 Aug 2019 0.885 0.895 0.880 0.890 23,239,600 0.8894
29 Aug 2019 0.875 0.885 0.870 0.880 15,095,100 0.8778
28 Aug 2019 0.875 0.885 0.875 0.875 10,767,300 0.8782
27 Aug 2019 0.875 0.880 0.870 0.880 22,333,400 0.8767
26 Aug 2019 0.875 0.880 0.870 0.880 13,905,300 0.8760
23 Aug 2019 0.885 0.890 0.880 0.885 12,010,800 0.8855
22 Aug 2019 0.900 0.900 0.885 0.885 10,799,200 0.8904
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.900 0.910 0.880 0.905 183,247,400 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.875 0.910 0.870 0.900 163,252,100 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
0.935 0.950 0.880 0.885 520,768,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.