Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
17.4 (0.55%)

 

  • STI Straits Times Index
    3,200.3
    17.4 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,649.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,566.9
    43.6 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,997.1
    -45.9 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,428.4
    451.3 (2.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,470.0
    58.7 (0.92%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,148.8
    3.9 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,213.1
    4.4 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 836.1M
  • Value: 978.4M
  • Rise: 204
  • Fall: 133
  • Unch: 509

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.001-0.001
Sino Grandness0.058-0.003
SingHaiyi0.097+0.005
NetLink NBN Tr0.825+0.010
Genting Sing1.020-0.010
Kep Infra Tr0.465-0.005
CapitaCom Trust1.970+0.050
Rex Intl0.077+0.001
Mapletree NAC Tr1.310+0.020
YZJ Shipbldg SGD1.500-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.5 -5.1
HSI 28,566.9 +43.6
HSCEI 11,231.7 -0.3
Jakarta 6,470.0 +58.8
Nikkei 225 21,428.4 +451.3
SSE Comp 2,997.1 -45.9
Shanghai A 3,139.0 -48.1
Shanghai B 301.4 -4.5
ShenZhen A 1,715.1 -38.2
ShenZhen B 1,007.4 -15.0
Taiwan W 10,559.2 +79.7
PSE Comp 0.0
KOSPI 2,148.8 +3.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Mar 2019 17:04
Last (SGD): 1.020 Change: -0.010 High: 1.040 Remarks: -
Change (%): -0.97 Low: 1.010
Open 1.040 Yesterday's Close 1.030
Buy Price 1.020 Sell Price 1.030
Buy Volume ('000) 6,596.9 Sell Volume ('000) 9,291.8
Cumulative Volume ('000) 28,460.1 Cumulative Value 29,152,450
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06265 Trailing EPS (SGD) e 0.06265 NAV (SGD) b 0.6454
PE a 16.281 Trailing PE f 16.281 Price / NAV b 1.5804
Dividend (SGD) d 0.034979 Cash In Hand (SGD) g 0.3495 Issued & Paid-up Shares c 12,057,235,000
Dividend Yield (%) d 3.429 Price / Cash In Hand g 2.918 Treasury Shares h 36,792,000
Beta - 75 Daysi 1.103 R-Squared - 75 Days(%)i 33.06 Market Cap (M) 12,298.380
Beta - 500 Daysi 1.246 R-Squared - 500 Days (%)i 26.36 Enterprise Value (M) 9,003.864
Piotroski F Score 8 Exchange Code G13 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 26.5572 6-Month VWAP 0.994 Free Float (%) 47.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Hotels/Restaurants - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Genting Sing SGX 12,298.380 16.281 16.281 1.5804 3.429
Industry Casinos/Gaming SGX 6,154.022 16.354 16.365 1.5727 3.427
Hotel SGX 1,675.390 20.491 18.540 0.9525 3.187
Index FTSE ST All-Share Index SGX 5,380.112 14.386 15.726 1.2052 3.610
FTSE ST Consumer Services Index SGX 4,255.355 21.589 24.363 1.5101 3.315
FTSE ST Large/Mid Cap Index SGX 8,837.256 12.870 13.662 1.2081 3.907
Straits Times Index (STI) SGX 18,653.490 13.804 14.663 1.2587 3.520
Local Peer Lasseters Intl SGX 9.663 - - 0.2165 -
Global Peer LAS VEGAS SANDS CORP NYSE 45,945.083 19.041 19.041 8.0832 5.060
Global Peer SANDS CHINA LTD HKEx 303,043.125 20.622 20.622 8.7789 -
Global Peer GALAXY ENT HKEx 224,086.054 16.590 16.590 3.5980 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,825.613 31.038 31.038 2.1230 1.831
Global Peer WYNN RESORTS LTD NASDAQ 12,534.096 21.896 21.896 6.1619 2.353
Global Peer WYNN MACAU HKEx 95,027.645 25.680 18.489 42.8672 1.147
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 10,555.298 30.055 30.055 4.9618 -
Global Peer MGM CHINA HKEx 59,432.000 55.623 55.622 6.6434 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,389.745 327.234 50.320 1.2944 4.502
Global Peer GENTING Bursa 26,106.905 19.117 19.118 0.7617 -
Other Global Peers SJM HOLDINGS (HKEx), CAESARS ENTERTAINMENT CORP (NASDAQ), CROWN RESORTS LIMITED (ASX), GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), CHURCHILL DOWNS INC (NASDAQ), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), STARS GROUP INC(THE) (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), MACAU LEGEND (HKEx), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), MONARCH CASINO & RESORT (NASDAQ), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJASSET (Bursa), PARADISE ENT (HKEx), GAMING PARTNERS INTERNATIONAL CORP (NASDAQ), REEF CASINO TRUST (ASX), CHINA LOTSYN (HKEx), DOVER DOWNS GAMING & ENTERTAINMENT (NYSE), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), NEVADA GOLD & CASINOS INC (NYSE American), REXLOT HOLDINGS (HKEx), DONACO INTERNATIONAL LIMITED (ASX), ASIA PIONEER (HKEx), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), SILVER HERITAGE GROUP LTD (ASX), THE BETMAKERS HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.99 %
10 Days ---
20 Days --0.020
-1.92 %
Medium Term Return 3 Months -+0.035
+3.55 %
6 Months --0.030
-2.86 %
1 Year 0.035-0.060
-2.31 %
Long Term Return 2 Years 0.065+0.010
+7.43 %
3 Years 0.095+0.215
+38.51 %
5 Years 0.115-0.295
-13.69 %
Annualised Return Annualised --
-2.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.855 - 1.330 Change From 1 Year Low +0.165 % Change From 1 Year Low (%) +19.30
Change From 1 Year High -0.310 % Change From 1 Year High (%) -23.31
2 Years Range 0.855 - 1.410 Change From 2 Years Low +0.165 % Change From 2 Years Low (%) +19.30
Change From 2 Years High -0.390 % Change From 2 Years High (%) -27.66
5 Years Range 0.660 - 1.410 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +54.55
Change From 5 Years High -0.390 % Change From 5 Years High (%) -27.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore PLC ('Genting Singapore' or 'Company') was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore is a constituent stock of the FTSE Straits Times Index and is one of the largest companies in Singapore by market capitalisation. Genting Singapore is a principal subsidiary of Genting Berhad.The principal activities of Genting Singapore and its subsidiaries (the 'Group') are in the development and operation of integrated destination resorts comprising gaming, hospitality, MICE, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated destination resorts in Asia, offering a casino, Universal Studios Singapore theme park, Adventure Cove Waterpark, S.E.A. Aquarium (one of the world’s largest Oceanariums), MICE facilities, hotels, F&B outlets and specialty retail outlets.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +140.00 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(4.49 MB)
Part 2(0.23 MB)
Part 3(5.44 MB)
Annual Report 2016 Dec 2016 Part 1(3.39 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Mar 2019 1.040 1.040 1.010 1.020 28,460,100 1.0243
25 Mar 2019 1.030 1.040 1.020 1.030 19,639,800 1.0277
22 Mar 2019 1.050 1.050 1.030 1.030 20,865,600 1.0412
21 Mar 2019 1.020 1.050 1.010 1.040 53,877,800 1.0331
20 Mar 2019 1.010 1.030 1.000 1.010 32,718,600 1.0158
19 Mar 2019 1.010 1.020 0.995 1.010 53,071,500 1.0034
18 Mar 2019 1.010 1.020 1.000 1.010 18,945,700 1.0107
15 Mar 2019 1.010 1.030 1.000 1.010 31,162,200 1.0148
14 Mar 2019 1.010 1.020 1.000 1.010 22,959,000 1.0105
13 Mar 2019 1.010 1.020 1.000 1.010 26,314,800 1.0106
12 Mar 2019 1.020 1.030 1.010 1.020 24,060,000 1.0204
11 Mar 2019 1.000 1.020 1.000 1.010 15,130,300 1.0090
08 Mar 2019 1.010 1.010 1.000 1.010 17,213,300 1.0063
07 Mar 2019 1.010 1.020 1.000 1.010 27,664,600 1.0116
06 Mar 2019 1.020 1.030 1.010 1.010 37,299,100 1.0190
05 Mar 2019 1.020 1.030 1.010 1.020 28,856,800 1.0217
04 Mar 2019 1.040 1.040 1.020 1.020 37,321,943 1.0261
01 Mar 2019 1.010 1.040 1.010 1.030 25,498,500 1.0307
28 Feb 2019 1.030 1.040 1.010 1.020 62,099,000 1.0255
27 Feb 2019 1.040 1.070 1.030 1.040 42,791,900 1.0495
26 Feb 2019 1.060 1.060 1.040 1.040 36,989,500 1.0457
25 Feb 2019 1.080 1.080 1.060 1.060 44,078,700 1.0658
Summary
Current 2 Weeks
(13 Mar 2019 to 26 Mar 2019)
1.010 1.050 0.995 1.020 308,015,100 -
Previous 2 Weeks
(27 Feb 2019 to 12 Mar 2019)
1.040 1.070 0.995 1.020 317,935,443 -
4 Weeks from
(28 Jan 2019 to 26 Feb 2019)
1.070 1.090 0.995 1.040 627,343,358 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.