Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.6
17.9 (0.56%)

 

  • STI Straits Times Index
    3,214.6
    17.9 (0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.7
    -5.3 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,627.2
    97.0 (0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.5
    -6.5 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,917.7
    30.7 (0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.8M
  • Value: 662.2M
  • Rise: 203
  • Fall: 77
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.051+0.007
IPS Securex0.072+0.019
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.132+0.003
Dyna-Mac0.152+0.004
Rex Intl0.200-0.005
Medtecs Intl0.099-0.005
OEL0.028-0.001
MarcoPolo Marine0.022-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,643.6 +113.4
HSCEI 10,910.8 +105.7
Jakarta 5,917.0 +30.0
Nikkei 225 23,400.7 +206.9
SSE Comp 2,981.6 -3.4
Shanghai A 3,124.5 -3.5
Shanghai B 239.6 -0.7
KOSPI 2,209.6 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Feb 2020 14:41
Last (SGD): 0.885 Change: - High: 0.890 Remarks: -
Change (%): - Low: 0.880
Open 0.885 Yesterday's Close 0.885
Buy Price 0.885 Sell Price 0.890
Buy Volume ('000) 2,026.0 Sell Volume ('000) 6,578.1
Cumulative Volume ('000) 4,570.9 Cumulative Value 4,051,651
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05711 Trailing EPS (SGD) e 0.05711 NAV (SGD) b 0.6683
PE a 15.496 Trailing PE f 15.496 Price / NAV b 1.3243
Dividend (SGD) d 0.040000 Cash In Hand (SGD) g 0.3274 Issued & Paid-up Shares c 12,057,235,000
Dividend Yield (%) d 4.520 Price / Cash In Hand g 2.703 Treasury Shares h 36,792,000
Beta - 75 Daysi 1.104 R-Squared - 75 Days(%)i 53.26 Market Cap (M) 10,670.653
Beta - 500 Daysi 1.128 R-Squared - 500 Days (%)i 26.39 Enterprise Value (M) 6,984.050
Piotroski F Score 5 Exchange Code G13 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 16.0736 6-Month VWAP 0.905 Free Float (%) 47.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Genting Sing SGX 10,670.653 15.496 15.496 1.3243 4.520
Industry Casinos/Gaming SGX 10,670.653 15.496 15.496 1.3243 4.520
Hotel SGX 1,498.765 18.761 19.859 0.7440 3.591
Index FTSE ST All-Share Index SGX 5,508.547 15.540 16.527 1.1349 3.695
FTSE ST Consumer Services Index SGX 3,791.630 22.551 18.661 1.1679 3.802
FTSE ST Large/Mid Cap Index SGX 9,582.060 13.818 14.069 1.1867 3.878
Straits Times Index (STI) SGX 18,851.593 14.188 13.725 1.1989 3.562
Global Peer LAS VEGAS SANDS CORP NYSE 52,052.770 21.572 19.293 10.0352 4.469
Global Peer SANDS CHINA LTD HKEx 324,342.835 22.071 21.074 12.0128 4.958
Global Peer GALAXY ENT HKEx 249,193.023 18.449 19.197 3.6390 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,822.715 35.521 7.744 2.0476 1.600
Global Peer WYNN RESORTS LTD NASDAQ 14,327.598 25.029 116.499 - 2.058
Global Peer WYNN MACAU HKEx 91,144.553 14.594 15.114 43.9489 6.841
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 10,370.622 29.529 24.185 4.3621 -
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 9,910.337 32.707 - 4.1500 -
Global Peer STARS GROUP INC(THE) NASDAQ 6,899.621 - - 1.6122 -
Global Peer SJM HOLDINGS HKEx 53,301.722 18.702 17.585 1.9086 3.079
Other Global Peers CHURCHILL DOWNS INC (NASDAQ), TABCORP HOLDINGS LIMITED (ASX), MGM CHINA (HKEx), ELDORADO RESORTS INC (NASDAQ), CROWN RESORTS LIMITED (ASX), GENTING (Bursa), PENN NATIONAL GAMING INC (NASDAQ), GENM (Bursa), BOYD GAMING CORP (NYSE), MELCO INT'L DEV (HKEx), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), SCIENTIFIC GAMES CORP (NASDAQ), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EVERI HOLDINGS INC (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), MACAU LEGEND (HKEx), GOLDEN ENTMT INC (NASDAQ), JUMBO INTERACTIVE LIMITED (ASX), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJASSET (Bursa), BETMAKERS TECHNOLOGY GROUP LTD (ASX), PARADISE ENT (HKEx), FULL HOUSE RESORTS INC (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), NEWGIOCO GROUP INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), REXLOT HOLDINGS (HKEx), RICH GOLDMAN (HKEx), CHINA LOTSYN (HKEx), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+2.91 %
10 Days -+0.040
+4.73 %
20 Days --0.045
-4.84 %
Medium Term Return 3 Months --0.060
-6.35 %
6 Months 0.015-0.010
+0.56 %
1 Year 0.035-0.205
-15.60 %
Long Term Return 2 Years 0.070-0.405
-25.97 %
3 Years 0.100-0.085
+1.55 %
5 Years 0.140-0.160
-1.91 %
Annualised Return Annualised --
-0.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 1.120 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +5.36
Change From 1 Year High -0.235 % Change From 1 Year High (%) -20.98
2 Years Range 0.840 - 1.330 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +5.36
Change From 2 Years High -0.445 % Change From 2 Years High (%) -33.46
5 Years Range 0.660 - 1.410 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +34.09
Change From 5 Years High -0.525 % Change From 5 Years High (%) -37.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore Limited ("Genting Singapore" or "Company") was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore re-domiciled and transferred its registration from the Isle of Man to Singapore on 1 June 2018. Genting Singapore is a constituent stock of the Straits Times Index and is one of the largest companies in Singapore by market capitalisation. The principal activities of Genting Singapore and its subsidiaries (the "Group") are in the development, management and operation of integrated resort destinations including gaming, hospitality, MICE, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated resort destinations in Asia, offering a casino, S.E.A. Aquarium (one of the world's largest Oceanariums), Adventure Cove Waterpark, Universal Studios Singapore theme park, hotels, MICE facilities, celebrity chef restaurants and specialty retail outlets.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +108.24 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.49 MB)
Part 2(0.23 MB)
Part 3(5.44 MB)
Annual Report 2016 Dec 2016 Part 1(3.39 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 0.885 0.890 0.880 0.885 17,788,000 0.8844
17 Feb 2020 0.880 0.890 0.880 0.885 17,321,100 0.8855
14 Feb 2020 0.880 0.890 0.875 0.885 22,826,100 0.8839
13 Feb 2020 0.875 0.890 0.870 0.885 41,180,100 0.8802
12 Feb 2020 0.855 0.880 0.855 0.875 34,244,200 0.8709
11 Feb 2020 0.855 0.870 0.850 0.860 22,303,200 0.8600
10 Feb 2020 0.850 0.860 0.845 0.850 36,549,700 0.8515
07 Feb 2020 0.875 0.880 0.855 0.860 34,316,100 0.8642
06 Feb 2020 0.865 0.885 0.860 0.875 39,059,500 0.8740
05 Feb 2020 0.850 0.870 0.845 0.865 44,099,200 0.8603
04 Feb 2020 0.845 0.855 0.840 0.845 38,456,300 0.8471
03 Feb 2020 0.860 0.860 0.845 0.845 47,758,400 0.8497
31 Jan 2020 0.870 0.875 0.860 0.860 37,777,400 0.8662
30 Jan 2020 0.870 0.870 0.860 0.870 28,450,900 0.8671
29 Jan 2020 0.875 0.875 0.865 0.870 45,618,000 0.8699
28 Jan 2020 0.885 0.885 0.855 0.875 106,245,200 0.8694
24 Jan 2020 0.910 0.910 0.900 0.910 35,804,000 0.9068
23 Jan 2020 0.920 0.920 0.910 0.915 23,868,700 0.9140
22 Jan 2020 0.935 0.935 0.920 0.920 16,230,200 0.9225
21 Jan 2020 0.940 0.940 0.925 0.930 24,107,700 0.9302
20 Jan 2020 0.940 0.950 0.935 0.945 35,914,000 0.9436
17 Jan 2020 0.925 0.940 0.920 0.940 28,249,400 0.9313
Summary
Current 2 Weeks
(05 Feb 2020 to 18 Feb 2020)
0.850 0.890 0.845 0.885 309,687,200 -
Previous 2 Weeks
(21 Jan 2020 to 04 Feb 2020)
0.940 0.940 0.845 0.845 404,316,800 -
4 Weeks from
(20 Dec 2019 to 20 Jan 2020)
0.935 0.935 0.845 0.945 324,524,386 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.