Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,358.6
-19.3 (-0.57%)

 

  • STI Straits Times Index
    3,358.6
    -19.3 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.8
    -5.3 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,429.7
    -37.3 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,095.8
    1.5 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,787.9
    1.7 (0.03%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 113.8M
  • Value: 93.1M
  • Rise: 68
  • Fall: 85
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.062+0.010
China Star Food0.038+0.005
Sino Grandness0.052+0.002
Rex Intl0.069+0.001
Asiatic0.005-
Winas0.030+0.001
Addvalue Tech0.025+0.002
Mermaid Maritime0.076+0.002
LionGold0.001-
YZJ Shipbldg SGD1.510-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,430.7 -36.3
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,921.7 +48.5
PSE Comp 0.0
KOSPI 2,095.6 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jul 2019 09:25
Last (SGD): 0.920 Change: - High: 0.920 Remarks: -
Change (%): - Low: 0.915
Open 0.920 Yesterday's Close 0.920
Buy Price 0.915 Sell Price 0.920
Buy Volume ('000) 2,810.8 Sell Volume ('000) 1,146.7
Cumulative Volume ('000) 1,981.7 Cumulative Value 1,827,097
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.06265 Trailing EPS (SGD) e 0.06168 NAV (SGD) b 0.6626
PE a 14.685 Trailing PE f 14.916 Price / NAV b 1.3885
Dividend (SGD) d 0.034979 Cash In Hand (SGD) g 0.3519 Issued & Paid-up Shares c 12,057,235,000
Dividend Yield (%) d 3.802 Price / Cash In Hand g 2.614 Treasury Shares h 36,792,000
Beta - 75 Daysi 0.861 R-Squared - 75 Days(%)i 15.31 Market Cap (M) 11,092.656
Beta - 500 Daysi 1.207 R-Squared - 500 Days (%)i 26.40 Enterprise Value (M) 7,666.913
Piotroski F Score 8 Exchange Code G13 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 24.1488 6-Month VWAP 0.982 Free Float (%) 47.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Genting Sing SGX 11,092.656 14.685 14.916 1.3885 3.802
Industry Casinos/Gaming SGX 5,554.784 14.761 15.005 1.3828 3.796
Hotel SGX 1,576.053 17.261 18.599 0.8866 3.399
Index FTSE ST All-Share Index SGX 5,773.822 16.591 17.463 1.2514 3.423
FTSE ST Consumer Services Index SGX 4,400.434 24.684 23.007 1.4348 3.271
FTSE ST Large/Mid Cap Index SGX 9,438.747 14.708 14.649 1.2628 3.698
Straits Times Index (STI) SGX 19,708.944 15.548 15.292 1.3000 3.319
Local Peer Lasseters Intl SGX 16.911 - - 0.3788 -
Global Peer LAS VEGAS SANDS CORP NYSE 49,397.632 20.471 32.097 8.9407 4.707
Global Peer SANDS CHINA LTD HKEx 331,554.700 22.562 22.562 9.6048 4.850
Global Peer GALAXY ENT HKEx 246,809.783 18.272 18.272 3.9629 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,358.577 34.479 58.922 2.2632 1.649
Global Peer WYNN RESORTS LTD NASDAQ 14,496.688 25.325 16.227 6.9755 2.034
Global Peer WYNN MACAU HKEx 98,834.249 15.825 15.825 65.0924 6.309
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 11,404.531 32.473 36.548 5.2523 2.230
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,951.843 26.244 66.265 2.6166 -
Global Peer SJM HOLDINGS HKEx 54,035.609 18.959 18.959 1.9612 3.037
Global Peer MGM CHINA HKEx 53,580.000 50.146 50.145 5.9893 0.695
Other Global Peers TABCORP HOLDINGS LIMITED (ASX), GENTING (Bursa), CROWN RESORTS LIMITED (ASX), CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), MELCO INT'L DEV (HKEx), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), STARS GROUP INC(THE) (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), MACAU LEGEND (HKEx), JUMBO INTERACTIVE LIMITED (ASX), EVERI HOLDINGS INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), CHINALOTSYN-OLD (HKEx), CHINALOTSYN-NEW (HKEx), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX), REXLOT HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.54 %
10 Days -+0.005
+0.55 %
20 Days --0.010
-1.08 %
Medium Term Return 3 Months 0.020-0.040
-2.08 %
6 Months 0.020-0.160
-12.96 %
1 Year 0.035-0.360
-25.39 %
Long Term Return 2 Years 0.070-0.205
-12.00 %
3 Years 0.100+0.115
+26.71 %
5 Years 0.125-0.415
-21.72 %
Annualised Return Annualised --
-4.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.855 - 1.320 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +7.60
Change From 1 Year High -0.400 % Change From 1 Year High (%) -30.30
2 Years Range 0.855 - 1.410 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +7.60
Change From 2 Years High -0.490 % Change From 2 Years High (%) -34.75
5 Years Range 0.660 - 1.410 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +39.39
Change From 5 Years High -0.490 % Change From 5 Years High (%) -34.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore Limited ("Genting Singapore" or "Company") was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore re-domiciled and transferred its registration from the Isle of Man to Singapore on 1 June 2018. Genting Singapore is a constituent stock of the Straits Times Index and is one of the largest companies in Singapore by market capitalisation. The principal activities of Genting Singapore and its subsidiaries (the "Group") are in the development, management and operation of integrated resort destinations including gaming, hospitality, MICE, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated resort destinations in Asia, offering a casino, S.E.A. Aquarium (one of the world's largest Oceanariums), Adventure Cove Waterpark, Universal Studios Singapore theme park, hotels, MICE facilities, celebrity chef restaurants and specialty retail outlets.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +116.47 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.49 MB)
Part 2(0.23 MB)
Part 3(5.44 MB)
Annual Report 2016 Dec 2016 Part 1(3.39 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.925 0.935 0.920 0.920 19,584,100 0.9245
18 Jul 2019 0.915 0.925 0.915 0.920 14,288,900 0.9200
17 Jul 2019 0.920 0.930 0.920 0.925 24,454,300 0.9248
16 Jul 2019 0.920 0.930 0.920 0.925 19,253,400 0.9242
15 Jul 2019 0.925 0.925 0.915 0.920 15,935,700 0.9205
12 Jul 2019 0.920 0.930 0.910 0.925 22,032,600 0.9221
11 Jul 2019 0.915 0.920 0.910 0.920 13,416,400 0.9177
10 Jul 2019 0.915 0.920 0.905 0.910 14,767,000 0.9116
09 Jul 2019 0.910 0.920 0.905 0.915 15,208,200 0.9131
08 Jul 2019 0.915 0.915 0.900 0.915 14,156,400 0.9075
05 Jul 2019 0.910 0.920 0.905 0.915 28,512,200 0.9149
04 Jul 2019 0.905 0.915 0.900 0.905 30,798,600 0.9067
03 Jul 2019 0.930 0.930 0.895 0.910 82,771,900 0.9083
02 Jul 2019 0.935 0.940 0.925 0.935 26,051,200 0.9328
01 Jul 2019 0.925 0.940 0.920 0.935 40,903,738 0.9313
28 Jun 2019 0.925 0.925 0.910 0.920 26,751,100 0.9175
27 Jun 2019 0.915 0.925 0.910 0.925 21,836,500 0.9206
26 Jun 2019 0.915 0.915 0.900 0.910 27,389,400 0.9071
25 Jun 2019 0.925 0.925 0.910 0.920 20,242,500 0.9164
24 Jun 2019 0.930 0.930 0.910 0.920 24,784,480 0.9196
21 Jun 2019 0.930 0.935 0.920 0.930 28,051,500 0.9281
20 Jun 2019 0.910 0.930 0.910 0.925 38,646,000 0.9217
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.915 0.935 0.900 0.920 173,097,000 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.930 0.935 0.900 0.915 330,041,618 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
0.870 0.935 0.865 0.930 550,558,806 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.