Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 17:15
Last (SGD): 0.830 Change: +0.010 High: 0.835 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.22 Low: 0.815
Open 0.815 Yesterday's Close 0.820
Buy Price 0.825 Sell Price 0.830
Buy Volume ('000) 2,864.9 Sell Volume ('000) 835.4
Cumulative Volume ('000) 31,334.0 Cumulative Value 25,917,710
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.05708 Trailing EPS (SGD) e 0.05708 NAV (SGD) b 0.6679
PE a 14.541 Trailing PE f 14.542 Price / NAV b 1.2427
Dividend (SGD) d 0.039975 Cash In Hand (SGD) g 0.3272 Issued & Paid-up Shares c 12,064,805,000
Dividend Yield (%) d 4.816 Price / Cash In Hand g 2.537 Treasury Shares h 29,222,000
Beta - 75 Daysi 1.367 R-Squared - 75 Days(%)i 69.20 Market Cap (M) 10,013.788
Beta - 500 Daysi 1.274 R-Squared - 500 Days (%)i 49.28 Enterprise Value (M) 6,327.185
Piotroski F Score 5 Exchange Code G13 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 33.638 6-Month VWAP 0.770 Free Float (%) 47.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Genting Sing SGX 10,013.788 14.541 14.542 1.2427 4.816
Industry Casinos/Gaming SGX 10,013.788 14.542 14.542 1.2428 4.816
Hotel SGX 1,303.721 16.177 16.362 0.6462 3.715
Index FTSE ST All-Share Index SGX 4,651.178 13.750 14.749 0.9435 4.402
FTSE ST Consumer Services Index SGX 3,752.626 19.507 19.635 1.1399 3.598
FTSE ST Large/Mid Cap Index SGX 8,361.918 12.958 12.957 1.0094 4.407
Straits Times Index (STI) SGX 16,053.755 12.660 12.675 1.0147 4.151
Global Peer LAS VEGAS SANDS CORP NYSE 40,454.778 14.994 19.128 9.0120 5.813
Global Peer SANDS CHINA LTD HKEx 266,532.879 16.733 16.733 7.6939 3.004
Global Peer GALAXY ENT HKEx 242,974.666 18.631 18.631 3.3019 -
Global Peer WYNN RESORTS LTD NASDAQ 10,960.467 89.121 - 8.8242 3.673
Global Peer MGM RESORTS INTERNATIONAL NYSE 10,712.695 5.235 3.780 1.3106 2.442
Global Peer WYNN MACAU HKEx 75,567.143 14.944 14.944 38.0330 -
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 8,940.300 23.916 - 4.6646 3.389
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,344.824 - - 3.6973 -
Global Peer SJM HOLDINGS HKEx 53,726.668 16.751 16.751 1.8528 3.163
Global Peer CHURCHILL DOWNS INC NASDAQ 5,581.982 40.596 54.458 12.8914 0.413
Other Global Peers MGM CHINA (HKEx), CROWN RESORTS LIMITED (ASX), TABCORP HOLDINGS LIMITED (ASX), PENN NATIONAL GAMING INC (NASDAQ), GENTING (Bursa), GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MACAU LEGEND (HKEx), MAGNUM (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), GOLDEN ENTMT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), BETMAKERS TECHNOLOGY GROUP LTD (ASX), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), FULL HOUSE RESORTS INC (NASDAQ), CANTERBURY PARK HLDGS CORP (NASDAQ), REXLOT HOLDINGS (HKEx), NEWGIOCO GROUP INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), CENTURY ENT INT (HKEx), SILVER HERITAGE GROUP LTD (ASX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+5.73 %
10 Days -+0.075
+9.93 %
20 Days -+0.065
+8.50 %
Medium Term Return 3 Months -+0.055
+7.10 %
6 Months --0.090
-9.78 %
1 Year 0.015-0.035
-2.31 %
Long Term Return 2 Years 0.050-0.420
-29.60 %
3 Years 0.085-0.360
-23.11 %
5 Years 0.130-0.075
+6.08 %
Annualised Return Annualised --
+1.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 0.960 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +62.75
Change From 1 Year High -0.130 % Change From 1 Year High (%) -13.54
2 Years Range 0.510 - 1.320 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +62.75
Change From 2 Years High -0.490 % Change From 2 Years High (%) -37.12
5 Years Range 0.510 - 1.410 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +62.75
Change From 5 Years High -0.580 % Change From 5 Years High (%) -41.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore Limited ("Genting Singapore" or "Company") was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore re-domiciled and transferred its registration from the Isle of Man to Singapore on 1 June 2018. Genting Singapore is a constituent stock of the Straits Times Index and is one of the largest companies in Singapore by market capitalisation.The principal activities of Genting Singapore and its subsidiaries (the "Group") are in the development, management and operation of integrated resort destinations including gaming, hospitality, MICE, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated resort destinations in Asia, offering a casino, S.E.A. Aquarium (one of the world's largest Oceanariums), Adventure Cove Waterpark, Universal Studios Singapore theme park, hotels, MICE facilities, celebrity chef restaurants and specialty retail outlets.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +95.29 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.06 MB)
Part 2(2.70 MB)
Annual Report 2018 Dec 2018 Part 1(3.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.49 MB)
Part 2(0.23 MB)
Part 3(5.44 MB)
Annual Report 2016 Dec 2016 Part 1(3.39 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.815 0.835 0.815 0.830 31,334,000 0.8271
04 Jun 2020 0.835 0.840 0.810 0.820 27,283,800 0.8260
03 Jun 2020 0.825 0.835 0.815 0.830 26,392,800 0.8252
02 Jun 2020 0.805 0.835 0.805 0.815 33,108,900 0.8190
01 Jun 2020 0.790 0.825 0.785 0.800 50,568,500 0.8036
29 May 2020 0.765 0.785 0.765 0.785 41,441,200 0.7786
28 May 2020 0.785 0.785 0.770 0.775 19,384,600 0.7763
27 May 2020 0.765 0.780 0.760 0.780 31,781,000 0.7719
26 May 2020 0.755 0.770 0.750 0.760 17,755,900 0.7617
22 May 2020 0.760 0.765 0.740 0.755 29,268,200 0.7514
21 May 2020 0.775 0.775 0.765 0.770 12,812,400 0.7709
20 May 2020 0.765 0.775 0.760 0.765 14,606,600 0.7657
19 May 2020 0.760 0.780 0.760 0.770 34,583,500 0.7695
18 May 2020 0.735 0.755 0.735 0.740 16,634,900 0.7445
15 May 2020 0.735 0.740 0.720 0.735 22,939,400 0.7307
14 May 2020 0.755 0.755 0.730 0.730 34,492,000 0.7381
13 May 2020 0.765 0.770 0.755 0.765 16,825,400 0.7641
12 May 2020 0.760 0.770 0.755 0.770 14,983,500 0.7618
11 May 2020 0.770 0.775 0.760 0.770 14,800,600 0.7672
08 May 2020 0.770 0.770 0.750 0.765 12,251,800 0.7606
06 May 2020 0.750 0.765 0.745 0.765 19,262,300 0.7598
05 May 2020 0.755 0.765 0.745 0.750 18,438,900 0.7539
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
0.760 0.840 0.740 0.830 308,318,900 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
0.770 0.840 0.740 0.770 194,930,100 -
4 Weeks from
(07 Apr 2020 to 06 May 2020)
0.710 0.840 0.700 0.765 737,622,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.