Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.9
10.0 (0.32%)

 

  • STI Straits Times Index
    3,172.9
    10.0 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.2
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,645.4
    208.8 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.4
    7.1 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,391.9
    -18.3 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,180.1
    -3.4 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,105.6
    7.6 (0.36%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.5M
  • Value: 996.5M
  • Rise: 176
  • Fall: 115
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.005
SingTel3.360+0.010
Mapletree Log Tr1.690-0.040
YZJ Shipbldg SGD1.080-0.010
HPH Trust USD0.166+0.008
Golden Agri-Res0.225-0.005
Asiatic0.006-
Genting Sing0.920+0.005
Tritech0.023-0.001
Nam Cheong0.008-

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,645.4
HSCEI 10,502.5
Jakarta 6,180.1
Nikkei 225 23,391.9
SSE Comp 2,924.4
Shanghai A 3,064.3
Shanghai B 244.2
PSE Comp 0.0
KOSPI 2,105.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Great Eastern GREAT EASTERN HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 11 Dec 2019 17:08
Last (SGD): 21.620 Change: +0.120 High: 21.680 Remarks: -
Change (%): +0.56 Low: 21.250
Open 21.250 Yesterday's Close 21.500
Buy Price 21.300 Sell Price 21.620
Buy Volume ('000) 1.4 Sell Volume ('000) 1.1
Cumulative Volume ('000) 53.1 Cumulative Value 1,134,032
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 1.56491 Trailing EPS (SGD) e 1.80365 NAV (SGD) b 17.4550
PE a 13.815 Trailing PE f 11.987 Price / NAV b 1.2386
Dividend (SGD) d 0.600000 Cash In Hand (SGD) g 11.4832 Issued & Paid-up Shares c 473,319,000
Dividend Yield (%) d 2.775 Price / Cash In Hand g 1.883 Treasury Shares h -
Beta - 75 Daysi 0.102 R-Squared - 75 Days(%)i 2.15 Market Cap (M) 10,233.157
Beta - 500 Daysi 0.421 R-Squared - 500 Days (%)i 14.83 Enterprise Value (M) 5,029.757
Piotroski F Score 5 Exchange Code G07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 11.6771 6-Month VWAP 22.864 Free Float (%) 8.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Life/Health Insurance
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Great Eastern SGX 10,233.157 13.815 11.987 1.2386 2.775
Industry Banking & Finance SGX 7,862.658 11.366 10.665 1.3014 4.102
Life/Health Insurance SGX 10,233.157 13.816 11.987 1.2386 2.775
Global Peer AIA HKEx 939,699.298 41.065 24.970 2.4115 1.459
Global Peer CHINA LIFE HKEx 583,665.436 43.244 15.381 1.3927 0.882
Global Peer METLIFE INC NYSE 45,328.612 9.098 6.300 0.6630 3.511
Global Peer AFLAC INC NYSE 39,020.397 13.363 12.806 1.3255 2.013
Global Peer MANULIFE FINANCIAL CORP NYSE 37,554.532 10.509 10.414 1.0836 3.685
Global Peer MANULIFE-S HKEx 292,913.658 10.458 10.360 1.0781 3.703
Global Peer REINSURANCE GROUP OF AMERICA NYSE 20,527.642 28.676 27.554 1.7813 0.673
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 19,123.755 11.492 2.658 0.3512 2.498
Global Peer NCI HKEx 100,917.443 10.755 6.910 1.1584 2.710
Global Peer LINCOLN NATIONAL CORP NYSE 11,479.398 6.995 13.458 0.5740 2.439
Other Global Peers GLOBE LIFE INC (NYSE), VOYA FINANCIAL INC (NYSE), UNUM GROUP (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN NATIONAL INSURANCE CO (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), EHEALTH INC (NASDAQ), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), VERICITY INC (NASDAQ), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+0.79 %
10 Days --0.280
-1.28 %
20 Days --0.130
-0.60 %
Medium Term Return 3 Months --1.670
-7.17 %
6 Months 0.100-4.180
-15.81 %
1 Year 0.600-3.800
-12.59 %
Long Term Return 2 Years 1.300-5.305
-14.87 %
3 Years 1.800+1.145
+14.38 %
5 Years 2.900-1.984
+3.88 %
Annualised Return Annualised --
+0.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.000 - 26.950 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +2.95
Change From 1 Year High -5.330 % Change From 1 Year High (%) -19.78
2 Years Range 21.000 - 31.500 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +2.95
Change From 2 Years High -9.880 % Change From 2 Years High (%) -31.37
5 Years Range 18.599 - 31.500 Change From 5 Years Low +3.021 % Change From 5 Years Low (%) +16.24
Change From 5 Years High -9.880 % Change From 5 Years High (%) -31.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Eastern Life Assurance Co Ltd (GE Life) is the oldest life assurance company in Singapore established since 1908. Through its 20,000-strong agency force, it offers every principal form of life, personal accident, health insurance and annuity plans to individuals. It is also involved in loans, investment management and other related insurance business. It also operates in Malaysia and Indonesia. The Company is the largest asset-based life insurance company in Singapore and Malaysia. Currently, one of its main products is investment-linked insurance products. The Company was incorporated in 1999 as the new holding company of the Group. In a scheme of arrangement, GED Life shares in issue then were cancelled and were replaced by the Company's shares and listed on SGX-ST on 29 November 1999.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.72 MB)
Annual Report 2017 Dec 2017 Part 1(7.05 MB)
Annual Report 2016 Dec 2016 Part 1(7.36 MB)
Annual Report 2015 Dec 2015 Part 1(4.20 MB)
Part 2(0.76 MB)
Annual Report 2014 Dec 2014 Part 1(5.93 MB)
Annual Report 2013 Dec 2013 Part 1(4.97 MB)
Annual Report 2012 Dec 2012 Part 1(4.84 MB)
Annual Report 2011 Dec 2011 Part 1(4.36 MB)
Annual Report 2010 Dec 2010 Part 1(3.35 MB)
Annual Report 2009 Dec 2009 Part 1(2.18 MB)
Annual Report 2008 Dec 2008 Part 1(4.26 MB)
Annual Report 2007 Dec 2007 Part 1(0.04 MB)
Part 2(3.67 MB)
Annual Report 2006 Dec 2006 Part 1(1.42 MB)
Annual Report 2005 Dec 2005 Part 1(2.42 MB)
Part 2(10.63 MB)
Part 3(4.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 21.250 21.680 21.250 21.620 53,100 21.3565
10 Dec 2019 21.500 21.550 21.500 21.500 2,700 21.5074
09 Dec 2019 21.500 21.620 21.470 21.600 3,800 21.5332
06 Dec 2019 21.360 21.450 21.360 21.390 6,900 21.3839
05 Dec 2019 21.500 21.620 21.000 21.350 31,500 21.3325
04 Dec 2019 21.600 21.600 21.450 21.450 15,600 21.5092
03 Dec 2019 21.680 21.680 21.530 21.540 13,500 21.5985
02 Dec 2019 21.740 21.810 21.620 21.680 11,500 21.7059
29 Nov 2019 22.060 22.140 21.700 21.710 16,500 21.8592
28 Nov 2019 21.950 22.100 21.950 22.030 7,100 22.0162
27 Nov 2019 21.890 22.060 21.880 21.900 26,900 21.9143
26 Nov 2019 21.860 21.900 21.860 21.890 2,300 21.8809
25 Nov 2019 21.870 21.930 21.820 21.900 14,400 21.8723
22 Nov 2019 21.640 21.800 21.620 21.800 70,800 21.6994
21 Nov 2019 21.990 21.990 21.550 21.600 6,400 21.6033
20 Nov 2019 21.600 21.600 21.550 21.600 13,700 21.5932
19 Nov 2019 21.720 21.720 21.500 21.590 23,400 21.5974
18 Nov 2019 21.930 21.930 21.720 21.720 2,400 21.7800
15 Nov 2019 21.710 21.730 21.690 21.690 11,200 21.7082
14 Nov 2019 21.790 21.790 21.680 21.700 9,100 21.7169
13 Nov 2019 21.800 21.890 21.670 21.750 26,200 21.7865
12 Nov 2019 21.980 21.980 21.620 21.750 32,400 21.7869
Summary
Current 2 Weeks
(28 Nov 2019 to 11 Dec 2019)
21.950 22.140 21.000 21.620 162,200 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
21.790 22.140 21.000 21.900 180,600 -
4 Weeks from
(16 Oct 2019 to 13 Nov 2019)
21.680 22.140 21.000 21.750 704,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.