Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Great Eastern GREAT EASTERN HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 21 Aug 2019 17:08
Last (SGD): 24.650 Change: -0.020 High: 24.660 Remarks: -
Change (%): -0.08 Low: 24.650
Open 24.660 Yesterday's Close 24.670
Buy Price 24.550 Sell Price 24.650
Buy Volume ('000) 0.2 Sell Volume ('000) 0.3
Cumulative Volume ('000) 1.1 Cumulative Value 27,120
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 1.56491 Trailing EPS (SGD) e 1.82097 NAV (SGD) b 17.0392
PE a 15.752 Trailing PE f 13.537 Price / NAV b 1.4467
Dividend (SGD) d 0.600000 Cash In Hand (SGD) g 9.8449 Issued & Paid-up Shares c 473,319,000
Dividend Yield (%) d 2.434 Price / Cash In Hand g 2.504 Treasury Shares h -
Beta - 75 Daysi 0.380 R-Squared - 75 Days(%)i 18.58 Market Cap (M) 11,667.313
Beta - 500 Daysi 0.469 R-Squared - 500 Days (%)i 13.82 Enterprise Value (M) 7,275.813
Piotroski F Score 5 Exchange Code G07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 11.0643 6-Month VWAP 25.848 Free Float (%) 8.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Life/Health Insurance
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Great Eastern SGX 11,667.313 15.752 13.537 1.4467 2.434
Industry Banking & Finance SGX 7,470.025 10.404 9.925 1.2084 4.478
Life/Health Insurance SGX 11,667.313 15.752 13.537 1.4467 2.434
Global Peer AIA HKEx 932,816.355 40.764 40.764 3.0545 1.470
Global Peer CHINA LIFE HKEx 517,243.461 39.660 18.318 1.2153 0.995
Global Peer METLIFE INC NYSE 42,486.646 8.528 7.173 0.6658 3.745
Global Peer AFLAC INC NYSE 38,396.262 13.149 12.326 1.3596 2.046
Global Peer MANULIFE-S HKEx 253,482.005 9.050 7.582 0.9442 4.279
Global Peer MANULIFE FINANCIAL CORP NYSE 32,081.622 8.977 7.586 0.9336 4.313
Global Peer REINSURANCE GROUP OF AMERICA NYSE 18,564.704 25.934 23.696 1.7336 0.744
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,233.703 10.356 4.792 0.3179 2.772
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,851.463 9.603 9.842 1.0582 3.952
Global Peer NCI HKEx 109,184.250 11.636 10.617 1.2770 2.505
Other Global Peers LINCOLN NATIONAL CORP (NYSE), GLOBE LIFE INC (NYSE), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN NATIONAL INSURANCE CO (NASDAQ), CHALLENGER LIMITED (ASX), EHEALTH INC (NASDAQ), CNO FINANCIAL GROUP INC (NYSE), GENWORTH FINANCIAL INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), VERICITY INC (NASDAQ), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.100-0.010
+0.36 %
10 Days 0.100-0.200
-0.40 %
20 Days 0.100-1.250
-4.44 %
Medium Term Return 3 Months 0.100-1.200
-4.26 %
6 Months 0.600-1.810
-4.57 %
1 Year 0.600-2.780
-7.95 %
Long Term Return 2 Years 1.300-1.666
-1.39 %
3 Years 1.800+3.976
+27.94 %
5 Years 2.900+2.118
+22.27 %
Annualised Return Annualised --
+4.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.300 - 27.900 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +1.44
Change From 1 Year High -3.250 % Change From 1 Year High (%) -11.65
2 Years Range 24.300 - 31.500 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +1.44
Change From 2 Years High -6.850 % Change From 2 Years High (%) -21.75
5 Years Range 18.599 - 31.500 Change From 5 Years Low +6.051 % Change From 5 Years Low (%) +32.53
Change From 5 Years High -6.850 % Change From 5 Years High (%) -21.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Eastern Life Assurance Co Ltd (GE Life) is the oldest life assurance company in Singapore established since 1908. Through its 20,000-strong agency force, it offers every principal form of life, personal accident, health insurance and annuity plans to individuals. It is also involved in loans, investment management and other related insurance business. It also operates in Malaysia and Indonesia. The Company is the largest asset-based life insurance company in Singapore and Malaysia. Currently, one of its main products is investment-linked insurance products. The Company was incorporated in 1999 as the new holding company of the Group. In a scheme of arrangement, GED Life shares in issue then were cancelled and were replaced by the Company's shares and listed on SGX-ST on 29 November 1999.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.72 MB)
Annual Report 2017 Dec 2017 Part 1(7.05 MB)
Annual Report 2016 Dec 2016 Part 1(7.36 MB)
Annual Report 2015 Dec 2015 Part 1(4.20 MB)
Part 2(0.76 MB)
Annual Report 2014 Dec 2014 Part 1(5.93 MB)
Annual Report 2013 Dec 2013 Part 1(4.97 MB)
Annual Report 2012 Dec 2012 Part 1(4.84 MB)
Annual Report 2011 Dec 2011 Part 1(4.36 MB)
Annual Report 2010 Dec 2010 Part 1(3.35 MB)
Annual Report 2009 Dec 2009 Part 1(2.18 MB)
Annual Report 2008 Dec 2008 Part 1(4.26 MB)
Annual Report 2007 Dec 2007 Part 1(0.04 MB)
Part 2(3.67 MB)
Annual Report 2006 Dec 2006 Part 1(1.42 MB)
Annual Report 2005 Dec 2005 Part 1(2.42 MB)
Part 2(10.63 MB)
Part 3(4.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 24.660 24.660 24.650 24.650 1,100 24.6545
20 Aug 2019 24.650 24.780 24.600 24.670 6,100 24.6405
19 Aug 2019 24.470 24.760 24.420 24.690 9,700 24.5984
16 Aug 2019 24.500 24.510 24.440 24.460 7,300 24.4838
15 Aug 2019 24.670 24.670 24.430 24.500 8,500 24.5108
14 Aug 2019 24.830 24.830 24.660 24.660 14,900 24.7877
13 Aug 2019 24.850 24.850 24.750 24.820 11,500 24.8283
08 Aug 2019 24.850 24.860 24.770 24.850 6,500 24.8132
07 Aug 2019 24.890 24.900 24.840 24.850 3,800 24.8739
06 Aug 2019 24.800 24.900 24.800 24.880 13,000 24.8819
05 Aug 2019 25.000 25.000 24.920 24.930 9,800 24.9663
02 Aug 2019 25.160 25.300 25.000 25.300 18,600 25.1071
01 Aug 2019 25.300 25.530 25.160 25.300 10,200 25.2645
31 Jul 2019 25.730 25.800 25.300 25.420 21,000 25.4610
30 Jul 2019 25.700 25.820 25.700 25.730 1,900 25.7937
29 Jul 2019 25.900 25.990 25.900 25.970 9,100 25.9741
26 Jul 2019 25.760 25.780 25.750 25.780 8,100 25.7594
25 Jul 2019 25.900 25.970 25.760 25.760 5,600 25.9271
24 Jul 2019 25.600 25.900 25.600 25.900 8,400 25.7867
23 Jul 2019 25.690 25.710 25.690 25.710 3,800 25.7058
22 Jul 2019 25.660 25.660 25.660 25.660 - -
19 Jul 2019 25.710 25.710 25.650 25.660 16,900 25.6664
Summary
Current 2 Weeks
(06 Aug 2019 to 21 Aug 2019)
24.800 24.900 24.420 24.650 82,400 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
25.690 25.710 24.420 24.930 96,500 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
25.940 25.940 24.420 25.660 176,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.