Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.6
17.9 (0.56%)

 

  • STI Straits Times Index
    3,214.6
    17.9 (0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.7
    -5.3 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,627.2
    97.0 (0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.5
    -6.5 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,917.7
    30.7 (0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.8M
  • Value: 662.2M
  • Rise: 203
  • Fall: 77
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.051+0.007
IPS Securex0.072+0.019
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.132+0.003
Dyna-Mac0.152+0.004
Rex Intl0.200-0.005
Medtecs Intl0.099-0.005
OEL0.028-0.001
MarcoPolo Marine0.022-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,643.6 +113.4
HSCEI 10,910.8 +105.7
Jakarta 5,917.0 +30.0
Nikkei 225 23,400.7 +206.9
SSE Comp 2,981.6 -3.4
Shanghai A 3,124.5 -3.5
Shanghai B 239.6 -0.7
KOSPI 2,209.6 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEDAR FAIR L P / MAGNUM MGMT CORP CEDAR FAIR L P / MAGNUM MGMT CORP
Updated on 18 Feb 2020 (End of trading day)
Last (USD): 53.970 Change: -0.500 High: 54.750 Remarks: -
Change (%): -0.92 Low: 53.540
Open 54.470 Yesterday's Close 54.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 118,344 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.23514 Trailing EPS (USD) e 2.59569 NAV (USD) b 0.6606
PE a 24.146 Trailing PE f 20.792 Price / NAV b 81.6985
Dividend (USD) d 3.588651 Cash In Hand (USD) g 4.5552 Issued & Paid-up Shares c 56,664,000
Dividend Yield (%) d 6.649 Price / Cash In Hand g 11.848 Treasury Shares h -
Beta - 75 Daysi 0.158 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 3,058.156
Beta - 500 Daysi 0.354 R-Squared - 500 Days (%)i 3.67 Enterprise Value (M) 4,968.769
Piotroski F Score 4 Exchange Code FUN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.97 Free Float (%) 91.9
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,058.156 24.146 20.792 81.6985 6.649
Industry Movies/Entertainment NYSE 3,277.119 242.843 311.005 3.6568 1.584
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 15,842.767 - 1,762.462 12.3072 -
Local Peer MADISON SQUARE GARDEN CO NYSE 7,447.216 651.726 - 2.8015 -
Local Peer DOLBY LABORATORIES INC NYSE 7,276.186 59.521 35.375 3.1184 0.951
Local Peer CINEMARK HOLDINGS INC NYSE 3,714.795 17.468 20.255 2.5037 4.026
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,610.434 36.254 46.823 13.1134 1.037
Local Peer SIX FLAGS ENT CORP NEW NYSE 3,247.412 11.766 12.043 -5.1125 8.170
Local Peer MANCHESTER UTD PLC NEW NYSE 3,166.346 129.580 183.255 6.2569 0.936
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 2,831.666 63.224 27.597 12.2210 -
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 2,315.441 - - 0.8287 1.679
Local Peer IMAX CORP NYSE 1,048.076 45.880 34.489 1.9870 -
Local Peer MARCUS CORP NYSE 949.054 17.776 22.104 1.5245 1.740
Local Peer MSG NETWORK INC NYSE 903.708 4.854 5.064 -1.4505 -
Other Local Peers AMC ENTERTAINMENT HOLDINGS INC (NYSE), EROS INTERNATIONAL (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 34,460.078 6,885.167 - 80.8881 -
Global Peer AliPictures HKD SGX 31,160.403 - - 1.9416 -
Global Peer ALI PICTURES HKEx 29,828.736 - - 1.8626 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,414.214 12.065 13.505 9.5478 0.796
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,001.817 17.891 17.891 1.7692 4.182
Global Peer SMI HOLDINGS HKEx 6,342.313 - - 0.8701 -
Global Peer IMAX CHINA HKEx 5,489.939 16.379 15.135 2.8082 2.037
Global Peer MAJOR SET 20,308.964 15.822 17.437 3.0603 5.507
Global Peer HUANXI MEDIA HKEx 4,795.083 - - 3.5234 -
Global Peer VIVA CHINA HKEx 4,299.200 55.876 4.648 2.0771 -
Other Global Peers CHINA STAR ENT (HKEx), Accordia Golf Tr (SGX), VILLAGE ROADSHOW (ASX), HKTV (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), HAICHANG HLDG (HKEx), Straco (SGX), RS (SET), DIGITAL DOMAIN (HKEx), GRAMMY (SET), RCI HOSPITALITY HOLDINGS INC (NASDAQ), SAFARI (SET), STARRISE MEDIA (HKEx), Graha Layar Prima Tbk. (IDX), NEO TELEMEDIA (HKEx), MM2 Asia (SGX), WORK (SET), MD Pictures Tbk. (IDX), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), NATIONAL ARTS (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), MEI AH ENTER (HKEx), Bali Bintang Sejahtera Tbk. (IDX), ORANGE SKY G H (HKEx), TRITN (SET), JKN (SET), EXPERIENCE CO LTD (ASX), ETERNITY INV (HKEx), BOWL AMERICA INC (NYSE American), NIRAKU (HKEx), MPIC (SET), BALLANTYNE STRONG INC (NYSE American), CSR (SET), EMPEROR CULTURE (HKEx), TRANSMIT ENT (HKEx), UNIVERSE ENT (HKEx), MEDIALINK GROUP (HKEx), KOP (SGX), MATCH (SET), BRISBANE BRONCOS (ASX), YGG (SET), BEYOND INTERNATIONAL (ASX), Vividthree (SGX), MEDIA ASIA (HKEx), Sim Leisure (SGX), AS (SET), ITP HOLDINGS (HKEx), WAVE (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), Spackman (SGX), MPG (SET), LUK HING ENT (HKEx), CMO (SET), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), EMERGE GAMING LTD (ASX), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.22 %
10 Days --0.600
-1.10 %
20 Days --0.730
-1.33 %
Medium Term Return 3 Months 0.935-1.980
-1.87 %
6 Months 1.860-0.970
+1.62 %
1 Year 3.710+0.920
+8.73 %
Long Term Return 2 Years 8.230-15.530
-10.50 %
3 Years 10.830-13.530
-4.00 %
5 Years 17.235-1.710
+27.88 %
Annualised Return Annualised --
+5.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.580 - 64.860 Change From 1 Year Low +8.390 % Change From 1 Year Low (%) +18.41
Change From 1 Year High -10.890 % Change From 1 Year High (%) -16.79
2 Years Range 45.580 - 70.630 Change From 2 Years Low +8.390 % Change From 2 Years Low (%) +18.41
Change From 2 Years High -16.660 % Change From 2 Years High (%) -23.59
5 Years Range 45.580 - 72.560 Change From 5 Years Low +8.390 % Change From 5 Years Low (%) +18.41
Change From 5 Years High -18.590 % Change From 5 Years High (%) -25.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cedar Fair LP engages in the operation of amusement parks, outdoor and indoor water parks, and hotels. Its amusement parks include Cedar Point, Kings Island, Canada's Wonderland, Dorney Park and Wildwater Kingdom, Valleyfair, Kings Dominion, Worlds of Fun, Knott's Berry Farm, and California's Great America. The company was founded on May 13, 1983 and is headquartered in Sandusky, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 54.470 54.750 53.540 53.970 118,344 -
14 Feb 2020 53.960 54.760 53.820 54.470 94,434 -
13 Feb 2020 54.110 54.670 53.620 53.940 590,891 -
12 Feb 2020 54.450 54.920 53.970 54.090 155,438 -
11 Feb 2020 54.560 55.070 54.390 54.400 165,051 -
10 Feb 2020 54.430 54.800 54.160 54.520 121,883 -
07 Feb 2020 54.490 54.910 54.110 54.440 184,576 -
06 Feb 2020 54.380 54.920 54.290 54.600 160,797 -
05 Feb 2020 53.760 54.900 53.700 54.570 150,157 -
04 Feb 2020 54.090 54.490 53.590 53.620 110,583 -
03 Feb 2020 54.330 54.985 53.615 53.910 200,217 -
31 Jan 2020 54.440 54.919 53.720 54.140 125,447 -
30 Jan 2020 55.000 55.010 53.900 54.670 171,985 -
29 Jan 2020 54.540 55.600 54.320 55.210 168,539 -
28 Jan 2020 54.400 54.670 53.890 54.540 153,067 -
27 Jan 2020 54.570 54.750 54.250 54.590 185,401 -
24 Jan 2020 55.290 55.500 54.260 54.970 146,480 -
23 Jan 2020 54.700 55.410 54.320 55.310 128,420 -
22 Jan 2020 55.250 55.500 54.510 54.700 254,667 -
21 Jan 2020 54.780 55.320 54.685 55.260 286,946 -
17 Jan 2020 54.750 55.230 54.530 54.920 684,078 -
16 Jan 2020 56.230 56.510 54.640 54.780 303,038 -
Summary
Current 2 Weeks
(04 Feb 2020 to 18 Feb 2020)
54.090 55.070 53.540 53.970 1,852,154 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)
54.780 55.320 53.540 53.910 1,821,169 -
4 Weeks from
(19 Dec 2019 to 17 Jan 2020)
55.880 56.420 53.540 54.920 6,413,425 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.