Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MD Pictures Tbk. MD Pictures Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Jul 2020 15:13
Last (IDR): 179.000 Change: -5.000 High: 186.000 Remarks: -
Change (%): -2.72 Low: 178.000
Open 183.000 Yesterday's Close 184.000
Buy Price 173.000 Sell Price 179.000
Buy Volume ('000) 87.9 Sell Volume ('000) 27.6
Cumulative Volume ('000) 1,713.5 Cumulative Value 313,572,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.42942 Trailing EPS (IDR) e 3.82845 NAV (IDR) b 146.6156
PE a 27.841 Trailing PE f 46.755 Price / NAV b 1.2209
Dividend (IDR) d - Cash In Hand (IDR) g 19.3263 Issued & Paid-up Shares c 9,482,131,200
Dividend Yield (%) d - Price / Cash In Hand g 9.262 Treasury Shares h 29,088,800
Beta - 75 Daysi 0.762 R-Squared - 75 Days(%)i 8.57 Market Cap (M) 1,697,301.485
Beta - 500 Daysi 0.683 R-Squared - 500 Days (%)i 1.64 Enterprise Value (M) 1,526,506.961
Piotroski F Score 5 Exchange Code FILM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 101.08 6-Month VWAP 209.704 Free Float (%) 15.2
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MD Pictures Tbk. IDX 1,697,301.485 27.841 46.755 1.2209 -
Industry Movies/Entertainment IDX 1,804,638.947 36.322 73.436 1.7775 -
Local Peer Graha Layar Prima Tbk. IDX 2,709,204.700 32.507 82.920 2.2776 -
Local Peer Bali Bintang Sejahtera Tbk. IDX 960,000.000 202.176 202.175 2.0600 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 21,811.609 - 464.077 51.0882 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 9,697.463 - - 11.2845 -
Global Peer DOLBY LABORATORIES INC NYSE 6,591.164 25.832 29.859 2.7881 1.200
Global Peer ALI PICTURES HKEx 31,649.960 - - 2.0841 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,553.695 310.994 - 1.3908 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,496.840 45.377 31.312 11.5755 1.061
Global Peer AliPictures HKD SGX 21,457.612 - - 1.4109 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,485.048 101.697 - 4.8404 1.192
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,727.777 - - 0.6500 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,618.359 9.038 9.889 -1.8976 17.205
Other Global Peers CINEMARK HOLDINGS INC (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), SMI HOLDINGS (HKEx), ACCEL ENTERTAINMENT INC (NYSE), IMAX CORP (NYSE), HKTV (HKEx), HUANXI MEDIA (HKEx), CHINA STAR ENT (HKEx), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), Accordia Golf Tr (SGX), MSG NETWORK INC (NYSE), IMAX CHINA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), RS (SET), VIVA CHINA (HKEx), AMC ENTERTAINMENT HOLDINGS INC (NYSE), EROS INTERNATIONAL (NYSE), MARCUS CORP (NYSE), MAJOR (SET), BRIGHT CULTURE (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), HAICHANG HLDG (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), DIGITAL DOMAIN (HKEx), SAFARI (SET), MM2 Asia (SGX), NATIONAL ARTS (HKEx), WORK (SET), NEO TELEMEDIA (HKEx), STARRISE MEDIA (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), JKN (SET), RCI HOSPITALITY HOLDINGS INC (NASDAQ), DRIVE SHACK INC (NYSE), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), ETERNITY INV (HKEx), YGG (SET), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), MPIC (SET), BOWL AMERICA INC (NYSE American), TRANSMIT ENT (HKEx), NIRAKU (HKEx), DOVER MOTORSPORTS INC (NYSE), CSR (SET), KOP (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), MATCH (SET), EXPERIENCE CO LTD (ASX), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), BRISBANE BRONCOS (ASX), Sim Leisure (SGX), BEYOND INTERNATIONAL (ASX), AS (SET), BALLANTYNE STRONG INC (NYSE American), Vividthree (SGX), WAVE (SET), Spackman (SGX), EMERGE GAMING LTD (ASX), MEDIA ASIA (HKEx), CMO (SET), ITP HOLDINGS (HKEx), MPG (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.000
+5.29 %
10 Days -+9.000
+5.29 %
20 Days --13.000
-6.77 %
Medium Term Return 3 Months -+30.000
+20.13 %
6 Months --27.000
-13.11 %
1 Year --821.000
-82.10 %
Annualised Return Annualised --
-82.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 112.000 - 1,050.000 Change From 1 Year Low +67.000 % Change From 1 Year Low (%) +59.82
Change From 1 Year High -871.000 % Change From 1 Year High (%) -82.95
2 Years Range 112.000 - 1,590.000 Change From 2 Years Low +67.000 % Change From 2 Years Low (%) +59.82
Change From 2 Years High -1411.000 % Change From 2 Years High (%) -88.74
5 Years Range 112.000 - 1,590.000 Change From 5 Years Low +67.000 % Change From 5 Years Low (%) +59.82
Change From 5 Years High -1411.000 % Change From 5 Years High (%) -88.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MD Pictures operates as a film studios and movie production business, which engages in various other related industries such as music, digital industry and animation. The company was founded in 2007 and is headquartered in Jakarta Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 183.000 186.000 178.000 179.000 1,713,500 183.0012
09 Jul 2020 181.000 185.000 177.000 184.000 1,907,600 183.2095
08 Jul 2020 172.000 181.000 167.000 181.000 1,567,600 176.0925
07 Jul 2020 172.000 174.000 169.000 171.000 188,300 170.6952
06 Jul 2020 168.000 178.000 168.000 172.000 736,100 172.8430
03 Jul 2020 170.000 173.000 168.000 168.000 198,800 170.0136
02 Jul 2020 170.000 170.000 165.000 170.000 272,500 167.8862
01 Jul 2020 172.000 172.000 161.000 165.000 515,700 167.2174
30 Jun 2020 172.000 174.000 171.000 171.000 198,500 171.7234
29 Jun 2020 172.000 173.000 170.000 172.000 660,600 171.4199
26 Jun 2020 172.000 175.000 170.000 172.000 344,000 171.1977
25 Jun 2020 172.000 174.000 170.000 170.000 461,800 170.7451
24 Jun 2020 174.000 176.000 172.000 174.000 325,400 174.1515
23 Jun 2020 172.000 176.000 172.000 174.000 317,000 173.4647
22 Jun 2020 178.000 183.000 168.000 174.000 1,037,600 173.2276
19 Jun 2020 179.000 182.000 177.000 178.000 989,500 179.9741
18 Jun 2020 186.000 188.000 178.000 179.000 3,867,600 181.0531
17 Jun 2020 176.000 193.000 175.000 186.000 17,095,100 182.6241
16 Jun 2020 172.000 179.000 171.000 174.000 789,500 174.5448
15 Jun 2020 180.000 180.000 170.000 171.000 1,509,300 174.3785
12 Jun 2020 189.000 197.000 179.000 180.000 4,983,200 183.6505
11 Jun 2020 199.000 204.000 192.000 192.000 3,959,700 195.4470
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
172.000 186.000 161.000 179.000 7,959,200 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
180.000 186.000 161.000 172.000 26,736,800 -
4 Weeks from
(12 May 2020 to 12 Jun 2020)
112.000 186.000 112.000 180.000 218,321,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.