Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,202.7
-7.0 (-0.22%)

 

  • STI Straits Times Index
    3,202.7
    -7.0 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.1
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,105.7
    -0.4 (-0.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,487.6
    10.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,076.8
    -608.5 (-2.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,001.8
    -50.7 (-0.84%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 716.8M
  • Value: 592.3M
  • Rise: 112
  • Fall: 144
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.100+0.001
Sembcorp Marine0.210-0.005
Anchor Resources0.030-0.003
YZJ Shipbldg SGD1.380+0.010
Blumont0.004-0.001
Oceanus^0.039-
ThaiBev0.715-0.005
Singtel2.560-0.040
Arion Ent0.018-0.001
Shen Yao0.005-

World Indices

World Indices
Name Last Change
Nasdaq 13,914.8 -137.6
HSI 29,105.7 -0.4
HSCEI 11,081.4 -11.5
Jakarta 6,001.8 -50.7
Nikkei 225 29,076.8 -608.5
SSE Comp 3,487.6 +10.1
Shanghai A 3,655.5 +10.5
Shanghai B 252.0 +1.0
KOSPI 3,213.0 +14.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD
Quotes 10 Minutes Delayed. Updated at 20 Apr 2021 12:54
Last (SGD): 0.345 Change: - High: 0.355 Remarks: -
Change (%): - Low: 0.340
Open 0.345 Yesterday's Close 0.345
Buy Price 0.345 Sell Price 0.345
Buy Volume ('000) 39.0 Sell Volume ('000) 1,964.5
Cumulative Volume ('000) 10,195.3 Cumulative Value 3,551,830
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00372 Trailing EPS (SGD) e 0.00372 NAV (SGD) b 0.2389
PE a 92.742 Trailing PE f 92.664 Price / NAV b 1.4441
Dividend (SGD) d - Cash In Hand (SGD) g 0.0335 Issued & Paid-up Shares c 2,239,245,000
Dividend Yield (%) d - Price / Cash In Hand g 10.299 Treasury Shares h -
Beta - 75 Daysi 1.010 R-Squared - 75 Days(%)i 3.62 Market Cap (M) 772.540
Beta - 500 Daysi 1.105 R-Squared - 500 Days (%)i 20.06 Enterprise Value (M) 1,049.477
Piotroski F Score 5 Exchange Code F83 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.3257 6-Month VWAP 0.292 Free Float (%) 45.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Marine Shipping
Category Classification China / Marine / Transport
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSCO SHP SG SGX 772.540 92.742 92.664 1.4441 -
Industry China SGX 845.098 23.959 49.551 0.8635 2.984
Marine SGX 864.720 386.934 - 0.8160 2.841
Marine Shipping SGX 344.214 36.020 35.492 0.8845 0.273
Transport SGX 1,921.772 50.311 348.303 1.0625 1.477
Index FSTAS50 SGX 5,596.602 83.953 95.849 1.5244 2.897
FTSE ST All-Share Index SGX 6,242.900 38.211 50.344 1.2087 3.126
FTSE ST Industrials Index SGX 4,517.340 82.927 103.098 1.6493 2.930
FTSE ST Small Cap Index SGX 900.541 74.969 83.209 1.0099 4.135
Local Peer Pan Ocean SGX 2,779.764 26.823 26.824 0.8150 -
Local Peer SamuderaShipping SGX 172.172 18.008 18.012 0.6664 2.344
Local Peer Penguin Intl SGX 143.111 10.835 10.835 0.8195 -
Local Peer Manhattan Res^ SGX 98.555 12.222 12.215 1.0443 -
Local Peer SHS SGX 108.931 - - 0.7771 -
Local Peer SingShipping SGX 105.706 8.370 7.313 0.8518 5.389
Local Peer Nordic SGX 98.990 18.059 18.057 1.1145 2.157
Local Peer MarcoPolo Marine SGX 73.975 - - 0.7420 -
Local Peer Courage Inv SGX 54.885 - - 0.8375 -
Local Peer Seroja Inv SGX 30.841 - - 0.8404 -
Local Peer Jasper Inv SGX 21.771 - - -25.0000 -
Local Peer ES SGX 10.308 10.473 10.475 0.3220 3.425
Global Peer COSCO SHIP HOLD HKEx 149,566.266 13.408 13.408 2.8726 -
Global Peer SITC HKEx 71,871.168 26.354 26.354 7.8255 -
Global Peer MISC Bursa 30,398.110 - - 0.9419 4.846
Global Peer KIRBY CORP NYSE 3,758.986 - - 1.2187 -
Global Peer SHENZHEN INT'L HKEx 29,082.190 7.258 7.258 0.8457 -
Global Peer TRANSCOAL PACIFIC TBK IDX 34,500,000.000 130.929 346.146 25.4841 0.072
Global Peer COSCO SHIP ENGY HKEx 16,669.415 35.522 5.213 0.4250 1.058
Global Peer COSCO SHIP DEV HKEx 16,251.368 6.789 6.789 0.5625 -
Global Peer EURONAV NYSE 1,885.614 3.984 3.984 0.8157 10.357
Global Peer STAR BULK CARRIERS CORP NASDAQ 1,688.067 174.748 174.748 1.0894 -
Other Global Peers GOLDEN OCEAN GROUP LTD (NASDAQ), PACIFIC BASIN (HKEx), FRONTLINE LTD (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), COSTAMARE INC (NYSE), GOLAR LNG LIMITED (NASDAQ), DANAOS CORP (NYSE), SCORPIO TANKERS INC (NYSE), DHT HOLDINGS INC (NYSE), SHUN TAK HOLD (HKEx), SFL CORPORATION LTD (NYSE), TTA (SET), RCL (SET), PSL (SET), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), PRM (SET), GASLOG LTD (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), ZHUHAI H INV (HKEx), HK CHAOSHANG GP (HKEx), DORIAN LPG LIMITED (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), TEEKAY TANKERS LTD (NYSE), DIAMOND S SHIPPING INC (NYSE), CASTOR MARITIME INC (NASDAQ), TEEKAY CORPORATION (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), Buana Lintas Lautan Tbk. (IDX), DIANA SHIPPING INC (NYSE), SAFE BULKERS INC (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), ENETI INC (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), Trans Power Marine Tbk. (IDX), TSAKOS ENERGY NAVIGATION (NYSE), CHU KONG SHIP (HKEx), NYT (SET), MAYBULK (Bursa), NAVIOS MARITIME HOLDINGS INC (NYSE), GREAT HARVEST (HKEx), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), GASLOG PARTNERS LP (NYSE), ARDMORE SHIPPING CORP (NYSE), Soechi Lines Tbk. (IDX), AMA (SET), STEALTHGAS INC (NASDAQ), DYNAGAS LNG PARTNERS LP (NYSE), Pelita Samudera Shipping Tbk. (IDX), MMA OFFSHORE LTD (ASX), EUROSEAS LTD (NASDAQ), Indonesia Kendaraan Terminal Tbk. (IDX), Batulicin Nusantara Maritim Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Samudera Indonesia Tbk. (IDX), Temas Tbk. (IDX), VL (SET), SEAOIL (SET), TOP SHIPS INC (NASDAQ), NAVIOS MARITIME ACQUISITION CORP (NYSE), Mitrabahtera Segara Sejati Tbk. (IDX), COURAGE INV (HKEx), GLOBUS MARITIME LTD (NASDAQ), COMPLET (Bursa), EVER HARVEST GP (HKEx), PYXIS TANKERS INC (NASDAQ), Wintermar Offshore Marine Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), EURODRY LTD (NASDAQ), JUTHA (SET), RP (SET), Capitol Nusantara Indonesia Tbk. (IDX), PDZ (Bursa), Rig Tenders Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.99 %
10 Days -+0.045
+15.00 %
20 Days -+0.065
+23.21 %
Medium Term Return 3 Months -+0.050
+16.95 %
6 Months -+0.160
+86.49 %
1 Year -+0.115
+50.00 %
Long Term Return 2 Years -+0.005
+1.47 %
3 Years --0.140
-28.87 %
5 Years -+0.005
+1.47 %
Annualised Return Annualised --
+0.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.179 - 0.355 Change From 1 Year Low +0.166 % Change From 1 Year Low (%) +92.74
Change From 1 Year High -0.010 % Change From 1 Year High (%) -2.82
2 Years Range 0.161 - 0.375 Change From 2 Years Low +0.184 % Change From 2 Years Low (%) +114.29
Change From 2 Years High -0.030 % Change From 2 Years High (%) -8.00
5 Years Range 0.161 - 0.610 Change From 5 Years Low +0.184 % Change From 5 Years Low (%) +114.29
Change From 5 Years High -0.265 % Change From 5 Years High (%) -43.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 25 October 1961 and it acquired public status on 1 March 1974 under the name Singapore Fodder Co Ltd. In 1991, it phased out its fodder manufacturing operations and became an investment holding and warehousing company. Its name was changed to Sun Corpn Ltd in May 1991 following its takeover by Unicentral Corpn Pte Ltd.The Company was acquired by China Ocean Shipping (Group) Co through its Singapore-registered wholly-owned subsidiary, Cosco Hldgs (S) Pte Ltd, in 1993. It was renamed Cosco Investment (S) Ltd in February 1994. The parent company is a state-owned enterprise under the jurisdiction of China’s Ministry of Communication.The principal activities of the Company are those of investment holding. The Group owns and operates ships. Its shipping-related businesses provide supporting services to the Cosco group, such as ship repairs.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(9.12 MB)
Annual Report 2019 Dec 2019 Part 1(9.13 MB)
Annual Report 2018 Dec 2018 Part 1(1.97 MB)
Annual Report 2017 Dec 2017 Part 1(4.98 MB)
Annual Report 2016 Dec 2016 Part 1(2.62 MB)
Annual Report 2015 Dec 2015 Part 1(1.78 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(2.36 MB)
Annual Report 2013 Dec 2013 Part 1(1.92 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(1.96 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.16 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Annual Report 2009 Dec 2009 Part 1(6.44 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(6.17 MB)
Part 2(0.11 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(4.70 MB)
Annual Report 2005 Dec 2005 Part 1(2.28 MB)
Summary Report
Summary Report 2012 Dec 2012 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Apr 2021 0.335 0.350 0.335 0.345 30,198,900 0.3435
16 Apr 2021 0.335 0.340 0.325 0.335 15,517,500 0.3359
15 Apr 2021 0.330 0.335 0.325 0.330 9,408,500 0.3301
14 Apr 2021 0.335 0.340 0.325 0.325 8,958,400 0.3320
13 Apr 2021 0.335 0.345 0.325 0.330 11,941,400 0.3347
12 Apr 2021 0.345 0.345 0.325 0.335 13,895,600 0.3311
09 Apr 2021 0.340 0.350 0.335 0.340 14,156,700 0.3424
08 Apr 2021 0.350 0.355 0.335 0.345 42,685,800 0.3460
07 Apr 2021 0.300 0.355 0.300 0.355 132,750,300 0.3352
06 Apr 2021 0.305 0.305 0.295 0.300 5,885,500 0.3003
05 Apr 2021 0.290 0.305 0.285 0.300 18,590,700 0.2974
01 Apr 2021 0.280 0.290 0.280 0.285 5,721,900 0.2845
31 Mar 2021 0.285 0.290 0.275 0.280 5,872,500 0.2788
30 Mar 2021 0.285 0.290 0.280 0.285 1,378,400 0.2851
29 Mar 2021 0.285 0.290 0.280 0.285 6,411,400 0.2851
26 Mar 2021 0.280 0.285 0.275 0.280 2,788,000 0.2797
25 Mar 2021 0.280 0.280 0.275 0.275 1,962,000 0.2778
24 Mar 2021 0.280 0.285 0.275 0.275 2,641,300 0.2786
23 Mar 2021 0.280 0.285 0.275 0.275 3,608,700 0.2802
22 Mar 2021 0.285 0.290 0.280 0.280 3,661,200 0.2843
19 Mar 2021 0.280 0.285 0.280 0.285 976,600 0.2814
18 Mar 2021 0.285 0.290 0.275 0.285 5,787,600 0.2827
Summary
Current 2 Weeks
(06 Apr 2021 to 19 Apr 2021)		 0.305 0.355 0.295 0.345 285,398,600 -
Previous 2 Weeks
(22 Mar 2021 to 05 Apr 2021)		 0.285 0.355 0.280 0.300 52,636,100 -
4 Weeks from
(22 Feb 2021 to 19 Mar 2021)		 0.275 0.355 0.270 0.285 96,550,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.