Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXPERIENCE CO LTD EXPERIENCE CO
Updated on 19 Sep 2019 (End of trading day)
Last (AUD): 0.280 Change: - High: 0.290 Remarks: -
Change (%): - Low: 0.280
Open 0.280 Yesterday's Close 0.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 71,499 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.08682 Trailing EPS (AUD) e -0.08682 NAV (AUD) b 0.2382
PE a - Trailing PE f - Price / NAV b 1.1755
Dividend (AUD) d - Cash In Hand (AUD) g 0.0086 Issued & Paid-up Shares c 555,812,000
Dividend Yield (%) d - Price / Cash In Hand g 32.558 Treasury Shares h -
Beta - 75 Daysi 1.364 R-Squared - 75 Days(%)i 4.93 Market Cap (M) 155.627
Beta - 500 Daysi 0.118 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 185.109
Piotroski F Score 4 Exchange Code EXP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 66.96 Free Float (%) 54.2
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXPERIENCE CO LTD ASX 155.627 - - 1.1755 -
Industry Movies/Entertainment ASX 412.470 100.092 103.481 1.7106 2.543
Local Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,177.076 19.457 19.457 1.9241 3.845
Local Peer VILLAGE ROADSHOW ASX 526.921 - - 1.2350 1.843
Local Peer ARDENT LEISURE GROUP LIMITED ASX 493.951 - - 1.2827 -
Local Peer SKYLAND PETROLEUM GROUP LIMITED ASX 308.406 - - -750.0000 -
Local Peer BEYOND INTERNATIONAL ASX 62.564 - - 2.2276 -
Local Peer BRISBANE BRONCOS ASX 43.138 20.873 50.321 1.2440 2.273
Local Peer INDOOR SKYDIVE AUSTRALIA GROUP LTD ASX 3.367 - - 0.1678 -
Local Peer STARGROUP LIMITED ASX 2.280 - - 0.1876 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 34,986.926 6,992.806 - 92.5714 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 14,452.424 - 2,609.683 12.3088 -
Global Peer VIACOM INC NASDAQ 11,093.390 6.453 6.785 1.3144 2.907
Global Peer MADISON SQUARE GARDEN CO NYSE 6,386.213 558.876 558.870 2.4370 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 5,745.326 57.691 74.801 17.6626 0.652
Global Peer AliPictures HKD SGX 42,344.042 - - 2.4416 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 4,480.991 16.236 16.341 -5.9762 5.921
Global Peer CINEMARK HOLDINGS INC NYSE 4,423.660 20.802 21.880 2.9194 3.381
Global Peer ALI PICTURES HKEx 35,153.580 - - 2.0258 -
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,086.800 24.372 18.112 -29.2628 6.588
Other Global Peers MANCHESTER UTD PLC NEW (NYSE), LIONS GATE ENTERTAINMENT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), INTERNATIONAL SPEEDWAY CORP (NASDAQ), IMAX CORP (NYSE), MSG NETWORK INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MARCUS CORP (NYSE), SMI HOLDINGS (HKEx), IMAX CHINA (HKEx), MAJOR (SET), VIVA CHINA (HKEx), HAICHANG HLDG (HKEx), RS (SET), Straco (SGX), Accordia Golf Tr (SGX), CHINA STAR ENT (HKEx), MD Pictures Tbk. (IDX), WORK (SET), HKTV (HKEx), GRAMMY (SET), DRIVE SHACK INC (NYSE), Graha Layar Prima Tbk. (IDX), EROS INTERNATIONAL (NYSE), STARRISE MEDIA (HKEx), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), SAFARI (SET), MM2 Asia (SGX), DHX MEDIA (NASDAQ), PEAK RESORTS INC MO (NASDAQ), NEO TELEMEDIA (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), JKN (SET), NATIONAL ARTS (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), ORANGE SKY G H (HKEx), BOWL AMERICA INC (NYSE American), DADI INTL GROUP (HKEx), ETERNITY INV (HKEx), DOVER MOTORSPORTS INC (NYSE), NIRAKU (HKEx), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), HYBRID KINETIC (HKEx), NINE EXPRESS (HKEx), KOP (SGX), MPIC (SET), MATCH (SET), UNIVERSE ENT (HKEx), CSR (SET), BALLANTYNE STRONG INC (NYSE American), Vividthree (SGX), EMPEROR CULTURE (HKEx), CHINA TANGSHANG (HKEx), AUX INTL (HKEx), MEDIA ASIA (HKEx), ITP HOLDINGS (HKEx), WAVE (SET), GDC (HKEx), Sim Leisure (SGX), CREATIVE CHINA (HKEx), UNION ASIA ENT (HKEx), MPG (SET), Spackman (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), C CREATIVE DIGI (HKEx), Memstar Tech (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.82 %
10 Days -+0.020
+7.69 %
20 Days -+0.085
+43.59 %
Medium Term Return 3 Months -+0.040
+16.67 %
6 Months --0.010
-3.45 %
1 Year --0.090
-24.32 %
Annualised Return Annualised --
-24.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.400 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +80.65
Change From 1 Year High -0.120 % Change From 1 Year High (%) -30.00
2 Years Range 0.155 - 0.915 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +80.65
Change From 2 Years High -0.635 % Change From 2 Years High (%) -69.40
5 Years Range 0.155 - 0.915 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +80.65
Change From 5 Years High -0.635 % Change From 5 Years High (%) -69.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Experience Co. Ltd. engages in provision of adventure tourism and lei sure experiences to the public, predominantly tandem skydiving. It operates through the Australia and New Zealand geographical segments. The company was founded Anthony Penn Boucaut on December 19, 2013 and is headquartered in Wollongong, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.280 0.290 0.280 0.280 71,499 -
18 Sep 2019 0.280 0.280 0.280 0.280 - -
17 Sep 2019 0.280 0.285 0.275 0.280 38,606 -
16 Sep 2019 0.285 0.285 0.280 0.280 36,484 -
13 Sep 2019 0.275 0.285 0.275 0.285 230,607 -
12 Sep 2019 0.265 0.280 0.265 0.275 228,462 -
11 Sep 2019 0.265 0.265 0.260 0.260 25,013 -
10 Sep 2019 0.255 0.255 0.255 0.255 65,455 -
09 Sep 2019 0.265 0.265 0.255 0.265 129,257 -
06 Sep 2019 0.260 0.270 0.260 0.260 425,931 -
05 Sep 2019 0.250 0.260 0.250 0.260 120,925 -
04 Sep 2019 0.255 0.255 0.240 0.240 186,924 -
03 Sep 2019 0.270 0.270 0.245 0.245 169,369 -
02 Sep 2019 0.240 0.270 0.240 0.265 342,655 -
30 Aug 2019 0.190 0.245 0.185 0.240 1,194,696 -
29 Aug 2019 0.185 0.195 0.185 0.195 155,388 -
28 Aug 2019 0.180 0.185 0.180 0.185 15,694 -
27 Aug 2019 0.175 0.185 0.175 0.185 38,681 -
26 Aug 2019 0.195 0.195 0.185 0.185 79,732 -
23 Aug 2019 0.195 0.195 0.195 0.195 246,592 -
22 Aug 2019 0.190 0.195 0.190 0.195 15,065 -
21 Aug 2019 0.200 0.200 0.190 0.190 6,111 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.260 0.290 0.255 0.280 1,251,314 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.195 0.290 0.195 0.260 2,550,656 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.240 0.290 0.230 0.195 4,648,883 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.