Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXPERIENCE CO LTD EXPERIENCE CO LTD
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 0.105 Change: - High: 0.110 Remarks: -
Change (%): - Low: 0.105
Open 0.110 Yesterday's Close 0.105
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 184,985 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.08682 Trailing EPS (AUD) e -0.11295 NAV (AUD) b 0.2259
PE a - Trailing PE f - Price / NAV b 0.4648
Dividend (AUD) d - Cash In Hand (AUD) g 0.0179 Issued & Paid-up Shares c 555,812,000
Dividend Yield (%) d - Price / Cash In Hand g 5.866 Treasury Shares h -
Beta - 75 Daysi -0.308 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 58.360
Beta - 500 Daysi 0.085 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 92.156
Piotroski F Score 4 Exchange Code EXP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 128.70 Free Float (%) 43.7
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXPERIENCE CO LTD ASX 58.360 - - 0.4648 -
Industry Movies/Entertainment ASX 264.409 100.092 103.481 1.0464 4.417
Local Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,336.238 11.942 9.683 1.1890 6.265
Local Peer VILLAGE ROADSHOW ASX 408.079 - - 1.2203 2.380
Local Peer ARDENT LEISURE GROUP LIMITED ASX 177.491 - - 0.4910 -
Local Peer BRISBANE BRONCOS ASX 39.216 17.324 17.323 1.0873 -
Local Peer BEYOND INTERNATIONAL ASX 34.349 - - 1.3990 -
Local Peer EMERGE GAMING LTD ASX 16.427 - - 7.1429 -
Local Peer INDOOR SKYDIVE AUSTRALIA GROUP LTD ASX 1.683 - - 0.1269 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 21,811.609 - 464.077 51.0882 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 9,697.463 - - 11.2845 -
Global Peer DOLBY LABORATORIES INC NYSE 6,591.164 25.832 29.859 2.7881 1.200
Global Peer ALI PICTURES HKEx 31,649.960 - - 2.0841 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,553.695 310.994 - 1.3908 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,496.840 45.377 31.312 11.5755 1.061
Global Peer AliPictures HKD SGX 21,457.612 - - 1.4109 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,485.048 101.697 - 4.8404 1.192
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,727.777 - - 0.6500 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,618.359 9.038 9.889 -1.8976 17.205
Other Global Peers CINEMARK HOLDINGS INC (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), SMI HOLDINGS (HKEx), ACCEL ENTERTAINMENT INC (NYSE), IMAX CORP (NYSE), HKTV (HKEx), HUANXI MEDIA (HKEx), CHINA STAR ENT (HKEx), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), Accordia Golf Tr (SGX), MSG NETWORK INC (NYSE), IMAX CHINA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), RS (SET), VIVA CHINA (HKEx), AMC ENTERTAINMENT HOLDINGS INC (NYSE), EROS INTERNATIONAL (NYSE), MARCUS CORP (NYSE), MAJOR (SET), BRIGHT CULTURE (HKEx), Straco (SGX), GRAMMY (SET), HAICHANG HLDG (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), DIGITAL DOMAIN (HKEx), SAFARI (SET), Graha Layar Prima Tbk. (IDX), MM2 Asia (SGX), NATIONAL ARTS (HKEx), WORK (SET), NEO TELEMEDIA (HKEx), STARRISE MEDIA (HKEx), MD Pictures Tbk. (IDX), JKN (SET), RCI HOSPITALITY HOLDINGS INC (NASDAQ), DRIVE SHACK INC (NYSE), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), ETERNITY INV (HKEx), YGG (SET), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), MPIC (SET), BOWL AMERICA INC (NYSE American), TRANSMIT ENT (HKEx), NIRAKU (HKEx), DOVER MOTORSPORTS INC (NYSE), CSR (SET), KOP (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), MATCH (SET), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), Sim Leisure (SGX), AS (SET), BALLANTYNE STRONG INC (NYSE American), Vividthree (SGX), WAVE (SET), Spackman (SGX), MEDIA ASIA (HKEx), CMO (SET), ITP HOLDINGS (HKEx), MPG (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-22.22 %
10 Days --0.020
-16.00 %
20 Days --0.035
-25.00 %
Medium Term Return 3 Months -+0.016
+17.98 %
6 Months --0.135
-56.25 %
1 Year --0.145
-58.00 %
Long Term Return 2 Years 0.010-0.470
-80.00 %
Annualised Return Annualised --
-55.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.290 Change From 1 Year Low +0.072 % Change From 1 Year Low (%) +218.18
Change From 1 Year High -0.185 % Change From 1 Year High (%) -63.79
2 Years Range 0.033 - 0.600 Change From 2 Years Low +0.072 % Change From 2 Years Low (%) +218.18
Change From 2 Years High -0.495 % Change From 2 Years High (%) -82.50
5 Years Range 0.033 - 0.915 Change From 5 Years Low +0.072 % Change From 5 Years Low (%) +218.18
Change From 5 Years High -0.810 % Change From 5 Years High (%) -88.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Experience Co. Ltd. is an adventure tourism company. It operates through the following segments: Skydiving, Adventure Experiences, and Corporate. The Skydiving segment comprises tandem skydive and related products. The Adventure Experiences segment comprises a number of brands and operations, predominately located in the Cairns region. The Corporate segment comprises the centralized management and business administration services. The company was founded Anthony Penn Boucaut on December 19, 2013 and is headquartered in Wollongong, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.110 0.110 0.105 0.105 184,985 -
09 Jul 2020 0.105 0.105 0.105 0.105 23,324 -
08 Jul 2020 0.110 0.110 0.100 0.105 602,052 -
07 Jul 2020 0.130 0.130 0.115 0.115 6,490,028 -
06 Jul 2020 0.135 0.135 0.130 0.130 109,783 -
03 Jul 2020 0.135 0.140 0.135 0.140 25,784 -
01 Jul 2020 0.130 0.135 0.130 0.135 130,874 -
30 Jun 2020 0.125 0.125 0.125 0.125 144,759 -
29 Jun 2020 0.125 0.125 0.125 0.125 24,322 -
26 Jun 2020 0.135 0.135 0.125 0.125 174,690 -
25 Jun 2020 0.135 0.135 0.125 0.125 155,786 -
24 Jun 2020 0.135 0.135 0.130 0.130 7,202,200 -
23 Jun 2020 0.135 0.140 0.130 0.130 34,711 -
22 Jun 2020 0.135 0.135 0.135 0.135 37,500 -
19 Jun 2020 0.135 0.145 0.135 0.135 184,268 -
18 Jun 2020 0.135 0.135 0.135 0.135 12,316 -
17 Jun 2020 0.135 0.135 0.135 0.135 17,000 -
16 Jun 2020 0.135 0.135 0.135 0.135 73,295 -
15 Jun 2020 0.135 0.135 0.130 0.130 88,305 -
12 Jun 2020 0.135 0.135 0.125 0.135 496,719 -
11 Jun 2020 0.140 0.145 0.140 0.140 1,064,519 -
10 Jun 2020 0.140 0.145 0.140 0.140 328,363 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.135 0.140 0.100 0.105 7,910,601 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.135 0.140 0.100 0.125 8,302,100 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.110 0.140 0.100 0.140 19,217,278 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.