Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.9
10.0 (0.32%)

 

  • STI Straits Times Index
    3,172.9
    10.0 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.2
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,645.4
    208.8 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.4
    7.1 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,391.9
    -18.3 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,180.1
    -3.4 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,105.6
    7.6 (0.36%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.5M
  • Value: 996.5M
  • Rise: 176
  • Fall: 115
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.005
SingTel3.360+0.010
Mapletree Log Tr1.690-0.040
YZJ Shipbldg SGD1.080-0.010
HPH Trust USD0.166+0.008
Golden Agri-Res0.225-0.005
Asiatic0.006-
Genting Sing0.920+0.005
Tritech0.023-0.001
Nam Cheong0.008-

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,645.4 +208.8
HSCEI 10,502.5 +107.3
Jakarta 6,180.1 -3.4
Nikkei 225 23,391.9 -18.3
SSE Comp 2,924.4 +7.1
Shanghai A 3,064.3 +7.5
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,105.6 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXPERIENCE CO LTD EXPERIENCE CO
Updated on 11 Dec 2019 (End of trading day)
Last (AUD): 0.210 Change: -0.015 High: 0.225 Remarks: -
Change (%): -6.67 Low: 0.210
Open 0.215 Yesterday's Close 0.22499999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 148,113 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.08682 Trailing EPS (AUD) e -0.08682 NAV (AUD) b 0.2382
PE a - Trailing PE f - Price / NAV b 0.8816
Dividend (AUD) d - Cash In Hand (AUD) g 0.0086 Issued & Paid-up Shares c 555,812,000
Dividend Yield (%) d - Price / Cash In Hand g 24.419 Treasury Shares h -
Beta - 75 Daysi 1.099 R-Squared - 75 Days(%)i 1.92 Market Cap (M) 116.721
Beta - 500 Daysi 0.059 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 146.071
Piotroski F Score 4 Exchange Code EXP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 68.76 Free Float (%) 54.1
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXPERIENCE CO LTD ASX 116.721 - - 0.8816 -
Industry Movies/Entertainment ASX 425.902 100.092 103.481 1.7705 2.463
Local Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,106.329 18.825 18.825 1.8616 3.974
Local Peer VILLAGE ROADSHOW ASX 614.804 - - 1.4411 1.579
Local Peer ARDENT LEISURE GROUP LIMITED ASX 565.885 - - 1.4695 -
Local Peer SKYLAND PETROLEUM GROUP LIMITED ASX 308.406 - - -750.0000 -
Local Peer BEYOND INTERNATIONAL ASX 55.510 - - 1.9764 -
Local Peer BRISBANE BRONCOS ASX 40.197 19.450 46.890 1.1592 2.439
Local Peer INDOOR SKYDIVE AUSTRALIA GROUP LTD ASX 3.367 - - 0.2257 -
Local Peer STARGROUP LIMITED ASX 2.280 - - 0.1876 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 34,639.683 6,921.053 2,474.263 84.2703 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 14,860.226 - 1,653.157 11.5440 -
Global Peer MADISON SQUARE GARDEN CO NYSE 6,559.705 574.050 - 2.5974 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,843.763 48.638 98.836 16.5317 0.773
Global Peer ALI PICTURES HKEx 37,019.592 - - 2.3117 -
Global Peer AliPictures HKD SGX 34,622.670 - - 2.1573 -
Global Peer CINEMARK HOLDINGS INC NYSE 4,000.638 18.812 21.814 2.6964 3.738
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,769.770 13.659 13.981 -5.9349 7.038
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,079.688 24.316 20.939 82.2737 6.603
Global Peer MANCHESTER UTD PLC NEW NYSE 3,049.501 124.798 176.493 6.0260 0.971
Other Global Peers SEAWORLD ENTERTAINMENT INC (NYSE), LIONS GATE ENTERTAINMENT CORP (NYSE), IMAX CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), MARCUS CORP (NYSE), MSG NETWORK INC (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), SMI HOLDINGS (HKEx), IMAX CHINA (HKEx), MAJOR (SET), Accordia Golf Tr (SGX), VIVA CHINA (HKEx), CHINA STAR ENT (HKEx), HAICHANG HLDG (HKEx), Straco (SGX), RS (SET), EROS INTERNATIONAL (NYSE), HKTV (HKEx), DIGITAL DOMAIN (HKEx), GRAMMY (SET), DRIVE SHACK INC (NYSE), MM2 Asia (SGX), STARRISE MEDIA (HKEx), SAFARI (SET), Graha Layar Prima Tbk. (IDX), WORK (SET), DHX MEDIA (NASDAQ), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), NATIONAL ARTS (HKEx), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), NEO TELEMEDIA (HKEx), ORANGE SKY G H (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), MD Pictures Tbk. (IDX), JKN (SET), BOWL AMERICA INC (NYSE American), DADI INTL GROUP (HKEx), ETERNITY INV (HKEx), DOVER MOTORSPORTS INC (NYSE), MPIC (SET), NIRAKU (HKEx), TRANSMIT ENT (HKEx), CSR (SET), KOP (SGX), NINE EXPRESS (HKEx), MEDIALINK GROUP (HKEx), MATCH (SET), HYBRID KINETIC (HKEx), BALLANTYNE STRONG INC (NYSE American), UNIVERSE ENT (HKEx), Vividthree (SGX), EMPEROR CULTURE (HKEx), MEDIA ASIA (HKEx), CHINA TANGSHANG (HKEx), AUX INTL (HKEx), WAVE (SET), GDC (HKEx), Sim Leisure (SGX), ITP HOLDINGS (HKEx), CREATIVE CHINA (HKEx), Spackman (SGX), UNION ASIA ENT (HKEx), MPG (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), C CREATIVE DIGI (HKEx), Memstar Tech (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-12.50 %
10 Days --0.055
-20.75 %
20 Days --0.030
-12.50 %
Medium Term Return 3 Months --0.050
-19.23 %
6 Months --0.025
-10.64 %
1 Year --0.070
-25.00 %
Long Term Return 2 Years 0.010-0.650
-74.42 %
Annualised Return Annualised --
-49.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.355 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +35.48
Change From 1 Year High -0.145 % Change From 1 Year High (%) -40.85
2 Years Range 0.155 - 0.915 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +35.48
Change From 2 Years High -0.705 % Change From 2 Years High (%) -77.05
5 Years Range 0.155 - 0.915 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +35.48
Change From 5 Years High -0.705 % Change From 5 Years High (%) -77.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Experience Co. Ltd. engages in provision of adventure tourism and lei sure experiences to the public, predominantly tandem skydiving. It operates through the Australia and New Zealand geographical segments. The company was founded Anthony Penn Boucaut on December 19, 2013 and is headquartered in Wollongong, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 0.215 0.225 0.210 0.210 148,113 -
10 Dec 2019 0.235 0.235 0.225 0.225 5,126,221 -
09 Dec 2019 0.235 0.240 0.230 0.230 39,630 -
06 Dec 2019 0.235 0.235 0.230 0.230 8,391 -
05 Dec 2019 0.240 0.240 0.235 0.235 115,384 -
04 Dec 2019 0.250 0.250 0.240 0.240 126,287 -
03 Dec 2019 0.257 0.257 0.255 0.255 547,614 -
02 Dec 2019 0.260 0.265 0.255 0.260 393,174 -
29 Nov 2019 0.265 0.265 0.265 0.265 296,879 -
28 Nov 2019 0.265 0.265 0.265 0.265 4,128 -
27 Nov 2019 0.265 0.265 0.265 0.265 100,494 -
26 Nov 2019 0.260 0.265 0.260 0.265 61,833 -
25 Nov 2019 0.260 0.265 0.260 0.265 119,800 -
22 Nov 2019 0.260 0.260 0.260 0.260 326,662 -
21 Nov 2019 0.255 0.265 0.250 0.265 220,820 -
20 Nov 2019 0.240 0.240 0.235 0.240 144,176 -
19 Nov 2019 0.240 0.245 0.230 0.245 58,454 -
18 Nov 2019 0.230 0.240 0.230 0.235 127,839 -
15 Nov 2019 0.230 0.240 0.230 0.240 100,055 -
14 Nov 2019 0.245 0.245 0.230 0.230 43,770 -
13 Nov 2019 0.245 0.245 0.240 0.240 109,007 -
12 Nov 2019 0.235 0.255 0.235 0.240 68,891 -
Summary
Current 2 Weeks
(28 Nov 2019 to 11 Dec 2019)
0.265 0.265 0.210 0.210 6,805,821 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
0.245 0.265 0.210 0.265 1,303,903 -
4 Weeks from
(17 Oct 2019 to 13 Nov 2019)
0.230 0.265 0.210 0.240 2,029,505 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.