Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 18 Nov 2019 17:15
Last (SGD): 0.255 Change: - High: 0.260 Remarks: -
Change (%): - Low: 0.245
Open 0.255 Yesterday's Close 0.255
Buy Price 0.250 Sell Price 0.255
Buy Volume ('000) 8,802.6 Sell Volume ('000) 8,651.2
Cumulative Volume ('000) 30,906.3 Cumulative Value 7,810,264
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00019 Trailing EPS (SGD) e -0.00215 NAV (SGD) b 0.4361
PE a - Trailing PE f - Price / NAV b 0.5847
Dividend (SGD) d 0.005800 Cash In Hand (SGD) g 0.0109 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 2.275 Price / Cash In Hand g 23.394 Treasury Shares h 102,792,000
Beta - 75 Daysi 1.862 R-Squared - 75 Days(%)i 14.36 Market Cap (M) 3,247.363
Beta - 500 Daysi 0.945 R-Squared - 500 Days (%)i 8.83 Enterprise Value (M) 6,942.438
Piotroski F Score 5 Exchange Code E5H Par Value ( USD ) 0.02500
52 Weeks Volatility (%) 39.737 6-Month VWAP 0.253 Free Float (%) 49.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Agri-Res SGX 3,247.363 - - 0.5847 2.275
Industry Agricultural Commodities/Milling SGX 2,282.161 17.628 18.463 0.9933 2.405
Commodities SGX 1,006.752 19.046 23.718 1.1339 2.755
Indonesia SGX 1,296.242 20.931 18.602 1.0870 2.923
Index FTSE ST All-Share Index SGX 5,515.347 16.001 16.202 1.1556 3.588
FTSE ST Consumer Goods Index SGX 5,893.072 20.857 21.916 1.4801 2.421
FTSE ST Large/Mid Cap Index SGX 9,343.469 14.387 13.957 1.2006 3.803
FTSE ST Mid Cap Index SGX 2,566.984 14.502 14.019 1.0693 4.233
Straits Times Index (STI) SGX 18,976.698 14.759 13.768 1.2128 3.454
Local Peer Wilmar Intl SGX 26,231.657 17.039 18.822 1.1778 2.533
Local Peer First Resources SGX 2,867.172 17.507 24.303 2.1977 1.796
Local Peer Bumitama Agri SGX 1,120.686 10.833 16.742 1.5284 4.268
Local Peer Japfa SGX 1,118.003 8.065 12.757 1.0402 1.651
Local Peer Sinarmas Land SGX 978.848 8.223 2.436 0.3976 0.870
Local Peer Indofood Agri SGX 453.669 - - 0.4135 0.769
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 1.0268 -
Local Peer Hong Lai Huat SGX 37.285 4.912 13.886 0.2829 2.976
Local Peer Global Palm Res SGX 30.168 - - 0.5175 -
Local Peer Jawala SGX 28.434 9.654 9.655 2.7119 1.667
Local Peer Kencana Agri^ SGX 28.127 - - 1.0041 -
Other Local Peers Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,865.129 13.185 20.055 1.2645 3.139
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,739.134 112.592 103.829 1.7747 -
Global Peer SIMEPLT Bursa 35,317.870 217.557 102.371 2.5954 2.542
Global Peer Charoen Pokphand Indonesia Tbk IDX 113,966,100.000 25.023 31.247 5.6951 1.698
Global Peer BUNGE LIMITED NYSE 7,955.380 34.143 - 2.1102 3.477
Global Peer IOICORP Bursa 27,778.126 43.976 43.974 2.9871 1.810
Global Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Global Peer KLK Bursa 24,004.334 31.865 44.127 2.2891 1.996
Global Peer INGREDION INC NYSE 5,597.494 12.635 14.064 2.1587 2.912
Global Peer CANOPY GROWTH CORPORATION NYSE 5,343.532 - - 1.2450 -
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), COSAN LTD (NYSE), QL (Bursa), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), TFG (SET), HUISHAN DAIRY (HKEx), ECOFIBRE LTD (ASX), ELDERS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), WORLD (SET), WEBSTER (ASX), HEXO CORP (NYSE), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), SOP (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), CLOVER CORP (ASX), Tunas Baru Lampung Tbk. (IDX), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), Sampoerna Agro Tbk. (IDX), BPLANT (Bursa), YNHPROP (Bursa), TSH (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), HSPLANT (Bursa), SUNDIAL GROWERS INC (NASDAQ), KSL (SET), KMLOONG (Bursa), UMCCA (Bursa), RIDLEY CORPORATION (ASX), PRG (SET), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), Eagle High Plantations Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), GLOBAL BIO-CHEM (HKEx), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), MSM (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), BLDPLNT (Bursa), TIPCO (SET), CANNTRUST HOLDINGS INC (NYSE), Inti Agri Resources Tbk (IDX), KFIMA (Bursa), SWKPLNT (Bursa), Andira Agro Tbk. (IDX), BRR (SET), Sierad Produce Tbk. (IDX), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), YEELEE (Bursa), TEOSENG (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), TDM (Bursa), CAB (Bursa), THPLANT (Bursa), LEE (SET), KBS (SET), RSAWIT (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), CEPAT (Bursa), XIWANG PROPERTY (HKEx), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), JATENERGY LTD (ASX), Cakra Mineral Tbk. (IDX), MHC (Bursa), APURE (SET), Gozco Plantations Tbk. (IDX), POINTERRA LTD (ASX), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHAODA MODERN (HKEx), GLBHD (Bursa), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), ORIGIN AGRITECH (NASDAQ), Bakrie Sumatera Plantations Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), ENEST (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), HUISHENG INTL (HKEx), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), Golden Plantation Tbk. (IDX), XIANLNG (Bursa), CHINA FIN INV (HKEx), TECGUAN (Bursa), EGGRICULTURE (HKEx), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+18.60 %
10 Days -+0.045
+21.43 %
20 Days -+0.050
+24.39 %
Medium Term Return 3 Months --0.035
-12.07 %
6 Months --0.020
-7.27 %
1 Year 0.006+0.020
+11.06 %
Long Term Return 2 Years 0.014-0.130
-30.13 %
3 Years 0.020-0.140
-30.38 %
5 Years 0.031-0.195
-36.44 %
Annualised Return Annualised --
-8.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.320 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +27.50
Change From 1 Year High -0.065 % Change From 1 Year High (%) -20.31
2 Years Range 0.200 - 0.390 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +27.50
Change From 2 Years High -0.135 % Change From 2 Years High (%) -34.62
5 Years Range 0.200 - 0.470 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +27.50
Change From 5 Years High -0.215 % Change From 5 Years High (%) -45.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR’s primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ('CPO') and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) +4.51 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.89 MB)
Part 2(0.33 MB)
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.255 0.260 0.245 0.255 30,906,300 0.2527
15 Nov 2019 0.250 0.260 0.245 0.255 44,694,500 0.2546
14 Nov 2019 0.265 0.270 0.240 0.245 65,349,000 0.2511
13 Nov 2019 0.265 0.270 0.255 0.265 40,117,800 0.2629
12 Nov 2019 0.230 0.260 0.225 0.260 109,623,400 0.2449
11 Nov 2019 0.220 0.230 0.215 0.230 46,687,500 0.2214
08 Nov 2019 0.230 0.235 0.210 0.215 87,677,800 0.2186
07 Nov 2019 0.220 0.230 0.220 0.230 51,424,000 0.2272
06 Nov 2019 0.220 0.225 0.215 0.225 22,306,800 0.2220
05 Nov 2019 0.225 0.230 0.215 0.220 52,027,600 0.2229
04 Nov 2019 0.215 0.225 0.210 0.225 36,776,800 0.2193
01 Nov 2019 0.210 0.215 0.210 0.210 22,519,100 0.2105
31 Oct 2019 0.215 0.215 0.205 0.205 38,145,900 0.2100
30 Oct 2019 0.210 0.215 0.210 0.210 21,872,000 0.2107
29 Oct 2019 0.220 0.225 0.210 0.210 26,196,200 0.2165
25 Oct 2019 0.215 0.225 0.215 0.220 14,583,000 0.2193
24 Oct 2019 0.210 0.220 0.210 0.220 31,918,300 0.2169
23 Oct 2019 0.210 0.215 0.205 0.210 29,919,600 0.2092
22 Oct 2019 0.210 0.215 0.205 0.210 29,194,000 0.2098
21 Oct 2019 0.210 0.220 0.205 0.205 35,608,600 0.2117
18 Oct 2019 0.210 0.210 0.205 0.205 8,771,400 0.2063
17 Oct 2019 0.210 0.210 0.200 0.210 37,115,700 0.2060
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.225 0.270 0.210 0.255 550,814,700 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
0.210 0.270 0.205 0.225 286,733,500 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
0.245 0.270 0.210 0.205 620,184,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.