Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.2
20.6 (0.64%)

 

  • STI Straits Times Index
    3,217.2
    20.6 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.6
    -4.5 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,631.2
    101.0 (0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,916.2
    29.3 (0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 781.9M
  • Rise: 200
  • Fall: 96
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.051+0.007
IPS Securex0.069+0.016
Interra Resource^0.079+0.006
AsiaPhos0.030+0.002
Medtecs Intl0.096-0.008
Trendlines0.128-0.001
OEL0.028-0.001
Dyna-Mac0.151+0.003
Rex Intl0.200-0.005
Broadway Ind^0.107-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,631.6 +101.4
HSCEI 10,901.7 +96.5
Jakarta 5,916.8 +29.9
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 19 Feb 2020 15:19
Last (SGD): 0.220 Change: +0.010 High: 0.220 Remarks: -
Change (%): +4.76 Low: 0.210
Open 0.215 Yesterday's Close 0.210
Buy Price 0.215 Sell Price 0.220
Buy Volume ('000) 12,047.7 Sell Volume ('000) 27,778.4
Cumulative Volume ('000) 19,515.3 Cumulative Value 4,202,186
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00019 Trailing EPS (SGD) e 0.00372 NAV (SGD) b 0.4453
PE a - Trailing PE f 59.139 Price / NAV b 0.4940
Dividend (SGD) d 0.005800 Cash In Hand (SGD) g 0.0139 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 2.636 Price / Cash In Hand g 15.827 Treasury Shares h 102,792,000
Beta - 75 Daysi 1.778 R-Squared - 75 Days(%)i 9.94 Market Cap (M) 2,801.646
Beta - 500 Daysi 0.983 R-Squared - 500 Days (%)i 8.17 Enterprise Value (M) 6,615.744
Piotroski F Score 5 Exchange Code E5H Par Value ( USD ) 0.02500
52 Weeks Volatility (%) 40.4423 6-Month VWAP 0.225 Free Float (%) 49.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Agri-Res SGX 2,801.646 - 59.139 0.4940 2.636
Industry Agricultural Commodities/Milling SGX 2,099.602 17.222 16.966 0.9649 2.437
Commodities SGX 984.432 19.046 23.718 1.1050 2.816
Indonesia SGX 1,248.401 20.673 17.769 1.0441 3.030
Index FTSE ST All-Share Index SGX 5,508.547 15.540 16.527 1.1349 3.695
FTSE ST Consumer Goods Index SGX 5,673.511 18.475 19.572 1.4062 2.711
FTSE ST Large/Mid Cap Index SGX 9,582.060 13.818 14.069 1.1867 3.878
FTSE ST Mid Cap Index SGX 2,645.316 14.027 13.111 1.0531 4.159
Local Peer Wilmar Intl SGX 25,749.255 16.726 17.706 1.1562 2.580
Local Peer First Resources SGX 2,740.446 16.733 26.564 2.0180 1.879
Local Peer Japfa SGX 1,219.555 8.798 13.916 1.0442 1.513
Local Peer Bumitama Agri SGX 1,190.185 11.505 19.615 1.5762 4.019
Local Peer Sinarmas Land SGX 978.848 8.223 2.424 0.3914 0.870
Local Peer Indofood Agri SGX 432.731 - - 0.3945 0.806
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 1.0268 -
Local Peer Kencana Agri^ SGX 40.469 - - 1.5064 -
Local Peer Hong Lai Huat SGX 39.948 5.263 14.878 0.3031 2.778
Local Peer Don Agro SGX 33.811 - - 0.8427 -
Local Peer Jawala SGX 28.434 9.654 9.655 2.7119 1.667
Other Local Peers Global Palm Res (SGX), OneApex (SGX), Qian Hu^ (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,744.693 13.671 17.944 1.2871 3.027
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,118.369 140.097 129.194 2.2083 -
Global Peer SIMEPLT Bursa 34,973.641 215.437 - 2.6063 2.567
Global Peer Charoen Pokphand Indonesia Tbk IDX 111,506,400.000 24.483 30.573 5.5722 1.735
Global Peer CANOPY GROWTH CORPORATION NYSE 7,647.560 - - 1.8867 -
Global Peer BUNGE LIMITED NYSE 7,588.688 32.570 - 1.2585 3.645
Global Peer IOICORP Bursa 28,282.518 44.772 44.407 2.9837 1.778
Global Peer INGREDION INC NYSE 6,437.150 14.531 15.586 2.3666 2.532
Global Peer PPB Bursa 26,346.533 24.506 25.730 1.2364 1.512
Global Peer KLK Bursa 24,515.517 32.543 39.701 2.3663 1.955
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), APHRIA INC (NYSE), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), ELDERS LIMITED (ASX), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), TFG (SET), LHI (Bursa), ANDERSONS INC (NASDAQ), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), WEBSTER (ASX), SOP (Bursa), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), KSENG (Bursa), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), KSL (SET), YNHPROP (Bursa), BPLANT (Bursa), HSPLANT (Bursa), Sampoerna Agro Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), KRETAM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), Central Proteina Prima Tbk. (IDX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), YST DAIRY (HKEx), BAHVEST (Bursa), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), VEDAN INT'L (HKEx), MSM (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), Malindo Feedmill Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), CANNTRUST HOLDINGS INC (NYSE), SWKPLNT (Bursa), TDM (Bursa), ZHONGDI DAIRY (HKEx), TIPCO (SET), KFIMA (Bursa), CANN GROUP LTD (ASX), Provident Agro Tbk. (IDX), RSAWIT (Bursa), ASIAN CITRUS (HKEx), BRR (SET), THPLANT (Bursa), SEAFARMS GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), TEOSENG (Bursa), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), CAB (Bursa), LEE (SET), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), ELIXINOL GLOBAL LTD (ASX), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), UPOIC (SET), Andira Agro Tbk. (IDX), CPI (SET), Multi Agro Gemilang Plantation Tbk. (IDX), XIWANG PROPERTY (HKEx), RHONEMA (Bursa), PWF (Bursa), MHC (Bursa), LOTUS (Bursa), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHAODA MODERN (HKEx), DBE (Bursa), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), APURE (SET), ORIGIN AGRITECH (NASDAQ), POINTERRA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA FIN INV (HKEx), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), PLABS (Bursa), PPPM (SET), XIANLNG (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+4.76 %
10 Days -+0.010
+4.76 %
20 Days --0.010
-4.35 %
Medium Term Return 3 Months --0.020
-8.33 %
6 Months --0.065
-22.81 %
1 Year 0.006-0.035
-11.37 %
Long Term Return 2 Years 0.007-0.135
-36.06 %
3 Years 0.020-0.180
-40.00 %
5 Years 0.027-0.190
-39.76 %
Annualised Return Annualised --
-9.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.196 - 0.320 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +12.24
Change From 1 Year High -0.100 % Change From 1 Year High (%) -31.25
2 Years Range 0.196 - 0.370 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +12.24
Change From 2 Years High -0.150 % Change From 2 Years High (%) -40.54
5 Years Range 0.196 - 0.455 Change From 5 Years Low +0.024 % Change From 5 Years Low (%) +12.24
Change From 5 Years High -0.235 % Change From 5 Years High (%) -51.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR’s primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ('CPO') and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) -9.84 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.89 MB)
Part 2(0.33 MB)
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 0.215 0.220 0.210 0.210 24,220,800 0.2142
17 Feb 2020 0.215 0.215 0.210 0.210 2,420,800 0.2120
14 Feb 2020 0.215 0.220 0.210 0.215 11,200,700 0.2155
13 Feb 2020 0.215 0.220 0.210 0.215 38,928,000 0.2151
12 Feb 2020 0.210 0.220 0.210 0.220 33,477,300 0.2150
11 Feb 2020 0.210 0.215 0.210 0.210 8,550,100 0.2111
10 Feb 2020 0.215 0.215 0.210 0.210 6,288,900 0.2103
07 Feb 2020 0.215 0.220 0.210 0.215 20,204,300 0.2157
06 Feb 2020 0.210 0.225 0.210 0.215 73,940,500 0.2180
05 Feb 2020 0.215 0.215 0.205 0.215 17,513,200 0.2120
04 Feb 2020 0.205 0.215 0.205 0.210 48,149,800 0.2103
03 Feb 2020 0.210 0.210 0.196 0.205 67,256,700 0.2030
31 Jan 2020 0.220 0.220 0.210 0.210 50,593,200 0.2133
30 Jan 2020 0.220 0.225 0.215 0.220 19,320,600 0.2176
29 Jan 2020 0.220 0.225 0.215 0.220 45,880,500 0.2200
28 Jan 2020 0.220 0.225 0.215 0.225 41,780,600 0.2197
24 Jan 2020 0.225 0.230 0.220 0.225 42,358,800 0.2243
23 Jan 2020 0.230 0.235 0.220 0.225 60,630,600 0.2267
22 Jan 2020 0.230 0.235 0.225 0.230 38,617,200 0.2308
21 Jan 2020 0.240 0.240 0.230 0.230 22,965,300 0.2336
20 Jan 2020 0.235 0.240 0.230 0.235 23,695,600 0.2388
17 Jan 2020 0.235 0.245 0.230 0.235 133,463,100 0.2372
Summary
Current 2 Weeks
(05 Feb 2020 to 18 Feb 2020)
0.215 0.225 0.205 0.210 236,744,600 -
Previous 2 Weeks
(21 Jan 2020 to 04 Feb 2020)
0.240 0.240 0.205 0.210 437,553,300 -
4 Weeks from
(20 Dec 2019 to 20 Jan 2020)
0.210 0.225 0.205 0.235 1,102,860,469 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.