Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 17:15
Last (SGD): 0.245 Change: - High: 0.255 Remarks: -
Change (%): - Low: 0.245
Open 0.250 Yesterday's Close 0.245
Buy Price 0.245 Sell Price 0.250
Buy Volume ('000) 7,144.6 Sell Volume ('000) 5,837.1
Cumulative Volume ('000) 25,182.2 Cumulative Value 6,225,299
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00019 Trailing EPS (SGD) e -0.00215 NAV (SGD) b 0.4361
PE a - Trailing PE f - Price / NAV b 0.5618
Dividend (SGD) d 0.005800 Cash In Hand (SGD) g 0.0109 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 2.367 Price / Cash In Hand g 22.477 Treasury Shares h 102,792,000
Beta - 75 Daysi 1.539 R-Squared - 75 Days(%)i 20.20 Market Cap (M) 3,120.015
Beta - 500 Daysi 0.873 R-Squared - 500 Days (%)i 9.05 Enterprise Value (M) 6,815.090
Piotroski F Score 5 Exchange Code E5H Par Value ( USD ) 0.02500
52 Weeks Volatility (%) 34.8427 6-Month VWAP 0.287 Free Float (%) 49.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Agri-Res SGX 3,120.015 - - 0.5618 2.367
Industry Agricultural Commodities/Milling SGX 1,989.561 16.048 16.656 0.9243 2.623
Commodities SGX 942.909 13.578 15.027 1.0616 3.019
Indonesia SGX 1,218.574 19.677 18.290 1.0396 3.110
Index FTSE ST All-Share Index SGX 5,334.263 15.383 15.692 1.1218 3.706
FTSE ST Consumer Goods Index SGX 5,617.625 19.882 20.627 1.4225 2.539
FTSE ST Large/Mid Cap Index SGX 9,016.470 13.837 13.602 1.1643 3.929
FTSE ST Mid Cap Index SGX 2,508.558 14.286 14.577 1.0568 4.260
Straits Times Index (STI) SGX 18,200.309 14.304 13.513 1.1668 3.603
Local Peer Wilmar Intl SGX 23,690.828 15.388 16.999 1.0794 2.804
Local Peer First Resources SGX 2,518.676 15.379 21.349 1.9305 2.044
Local Peer Bumitama Agri SGX 1,016.436 9.825 15.185 1.3863 4.706
Local Peer Sinarmas Land SGX 957.569 8.044 2.383 0.3890 0.889
Local Peer Japfa SGX 894.402 6.452 9.543 0.8481 2.063
Local Peer Indofood Agri SGX 453.669 - - 0.4139 0.769
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer JB Foods SGX 195.564 5.349 5.309 1.1028 4.651
Local Peer Yamada Green Res SGX 58.343 - - 1.0242 -
Local Peer Hong Lai Huat SGX 43.721 5.760 26.227 0.3394 2.538
Local Peer Global Palm Res SGX 29.385 - - 0.5040 -
Local Peer Kencana Agri SGX 28.988 - - 1.0348 -
Other Local Peers Jawala (SGX), Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,780.237 12.586 17.271 1.2018 3.288
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,119.409 116.985 70.274 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,162.790 - - 2.1348 -
Global Peer BUNGE LIMITED NYSE 7,948.426 34.113 14.913 1.4090 3.480
Global Peer SIMEPLT Bursa 33,665.572 207.379 97.581 2.4739 2.667
Global Peer IOICORP Bursa 27,652.434 43.777 43.775 2.9736 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 85,679,550.000 18.813 22.261 4.4691 2.258
Global Peer PPB Bursa 25,919.754 24.109 26.194 1.2229 1.537
Global Peer KLK Bursa 24,558.116 32.600 45.145 2.3419 1.951
Global Peer INGREDION INC NYSE 5,528.498 12.480 14.032 2.1296 2.948
Other Global Peers AURORA CANNABIS INC (NYSE), CPF (SET), CRONOS GROUP INC (NASDAQ), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), TILRAY INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), HEXO CORP (NYSE), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), ADECOAGRO S A (NYSE), HUISHAN DAIRY (HKEx), LHI (Bursa), SUNDIAL GROWERS INC (NASDAQ), TFG (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), ELDERS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WORLD (SET), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), WEBSTER (ASX), KSL (SET), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), BISI International Tbk. (IDX), YNHPROP (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), UMCCA (Bursa), ALICO INC (NASDAQ), CLOVER CORP (ASX), PRG (SET), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Andira Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), KRETAM (Bursa), ELIXINOL GLOBAL LTD (ASX), NEW ZEALAND KING S (ASX), CANNTRUST HOLDINGS INC (NYSE), Austindo Nusantara Jaya Tbk. (IDX), MSM (Bursa), Bumi Teknokultura Unggul Tbk (IDX), YST DAIRY (HKEx), UVAN (SET), CANN GROUP LTD (ASX), VEDAN INT'L (HKEx), Malindo Feedmill Tbk. (IDX), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), TIPCO (SET), CHINTEK (Bursa), MFLOUR (Bursa), BRR (SET), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), Bara Jaya Internasional Tbk. (IDX), TEOSENG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), CCK (Bursa), THPLANT (Bursa), KBS (SET), TDM (Bursa), LAYHONG (Bursa), LEE (SET), CAB (Bursa), KLUANG (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), RSAWIT (Bursa), XIWANG PROPERTY (HKEx), GOPENG (Bursa), RVIEW (Bursa), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), TMILL (SET), CEPAT (Bursa), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), RHONEMA (Bursa), CPI (SET), JATENERGY LTD (ASX), PPPM (SET), PWF (Bursa), Cakra Mineral Tbk. (IDX), APURE (SET), MHC (Bursa), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), GLBHD (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-10.91 %
10 Days --0.020
-7.55 %
20 Days --0.045
-15.52 %
Medium Term Return 3 Months --0.040
-14.04 %
6 Months 0.006-0.030
-8.73 %
1 Year 0.006-
+2.45 %
Long Term Return 2 Years 0.014-0.135
-31.84 %
3 Years 0.020-0.115
-26.39 %
5 Years 0.031-0.265
-45.88 %
Annualised Return Annualised --
-11.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.320 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +8.89
Change From 1 Year High -0.075 % Change From 1 Year High (%) -23.44
2 Years Range 0.225 - 0.410 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +8.89
Change From 2 Years High -0.165 % Change From 2 Years High (%) -40.24
5 Years Range 0.225 - 0.525 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +8.89
Change From 5 Years High -0.280 % Change From 5 Years High (%) -53.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR’s primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ('CPO') and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) +0.41 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.89 MB)
Part 2(0.33 MB)
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.250 0.255 0.245 0.245 25,182,200 0.2472
19 Sep 2019 0.260 0.260 0.245 0.245 27,045,500 0.2488
18 Sep 2019 0.265 0.265 0.255 0.255 13,820,100 0.2576
17 Sep 2019 0.270 0.275 0.265 0.265 17,061,700 0.2676
16 Sep 2019 0.280 0.280 0.270 0.275 6,719,700 0.2743
13 Sep 2019 0.275 0.280 0.270 0.275 10,927,600 0.2752
12 Sep 2019 0.270 0.275 0.270 0.275 6,390,100 0.2730
11 Sep 2019 0.265 0.270 0.260 0.270 11,247,500 0.2676
10 Sep 2019 0.265 0.270 0.265 0.265 4,678,200 0.2669
09 Sep 2019 0.265 0.270 0.265 0.265 3,525,200 0.2664
06 Sep 2019 0.265 0.270 0.260 0.265 8,962,500 0.2658
05 Sep 2019 0.265 0.265 0.255 0.265 27,477,200 0.2610
04 Sep 2019 0.260 0.265 0.255 0.260 8,516,400 0.2605
03 Sep 2019 0.260 0.260 0.255 0.255 5,624,500 0.2569
02 Sep 2019 0.265 0.265 0.260 0.260 10,844,205 0.2631
30 Aug 2019 0.260 0.270 0.260 0.265 21,205,800 0.2648
29 Aug 2019 0.250 0.260 0.250 0.260 12,275,800 0.2566
28 Aug 2019 0.255 0.260 0.250 0.250 14,197,100 0.2530
27 Aug 2019 0.275 0.275 0.255 0.260 29,027,600 0.2628
26 Aug 2019 0.280 0.285 0.275 0.275 11,019,400 0.2780
23 Aug 2019 0.290 0.295 0.285 0.285 10,673,700 0.2867
22 Aug 2019 0.290 0.295 0.290 0.290 5,660,500 0.2916
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.265 0.280 0.245 0.245 126,597,800 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.280 0.285 0.245 0.265 149,150,505 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
0.300 0.310 0.245 0.285 262,046,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.