Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-26.7 (-0.83%)

 

  • STI Straits Times Index
    3,203.0
    -26.7 (-0.83%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.1
    -12.0 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,451.3
    -438.3 (-1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.6
    -11.5 (-0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.9
    -202.6 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.1
    -44.0 (-0.72%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.5
    -26.8 (-1.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,774.7
    -53.6 (-0.78%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 541.6M
  • Value: 597.1M
  • Rise: 63
  • Fall: 180
  • Unch: 586

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.158-0.016
YZJ Shipbldg SGD0.990-0.030
Golden Agri-Res0.230-0.020
LionGold0.001-
SingTel3.300+0.030
Metal Component0.033+0.001
Genting Sing0.940-0.010
Asiatic0.007+0.002
Dyna-Mac0.117+0.009
Yoma Strategic0.375-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,461.0 -428.6
HSCEI 10,460.9 -158.6
Jakarta 6,108.1 -47.0
Nikkei 225 22,961.5 -187.0
SSE Comp 2,899.6 -11.5
Shanghai A 3,037.9 -12.0
Shanghai B 255.1 -0.8
PSE Comp 0.0
KOSPI 2,098.2 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOVER MOTORSPORTS INC DOVER MOTORSPORTS INC
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 1.830 Change: -0.080 High: 1.950 Remarks: -
Change (%): -4.19 Low: 1.830
Open 1.880 Yesterday's Close 1.9100000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,891 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18600 Trailing EPS (USD) e 0.17875 NAV (USD) b 1.7914
PE a 9.839 Trailing PE f 10.238 Price / NAV b 1.0215
Dividend (USD) d 0.080250 Cash In Hand (USD) g 0.1313 Issued & Paid-up Shares c 17,931,400
Dividend Yield (%) d 4.385 Price / Cash In Hand g 13.938 Treasury Shares h -
Beta - 75 Daysi 0.117 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 66.688
Beta - 500 Daysi 0.153 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 62.110
Piotroski F Score 7 Exchange Code DVD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.28 Free Float (%) 84.7
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOVER MOTORSPORTS INC NYSE 66.688 9.839 10.238 1.0215 4.385
Industry Movies/Entertainment NYSE 2,994.014 421.831 277.107 3.8606 1.700
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 14,456.694 - 1,608.265 11.2305 -
Local Peer MADISON SQUARE GARDEN CO NYSE 6,567.109 574.698 - 2.6003 -
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,733.785 47.534 96.592 16.1564 0.791
Local Peer CINEMARK HOLDINGS INC NYSE 3,969.008 18.664 21.641 2.6751 3.768
Local Peer SIX FLAGS ENT CORP NEW NYSE 3,895.711 14.115 14.448 -6.1331 6.811
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,170.351 25.032 21.555 84.6957 6.414
Local Peer MANCHESTER UTD PLC NEW NYSE 2,669.342 109.240 168.010 - 1.110
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 2,357.754 52.643 22.979 10.1757 -
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 2,061.627 - - 0.7261 1.886
Local Peer IMAX CORP NYSE 1,325.724 58.034 43.625 2.5134 -
Local Peer MSG NETWORK INC NYSE 1,027.345 5.518 5.635 -1.5397 -
Local Peer MARCUS CORP NYSE 1,046.464 19.600 24.373 1.6810 1.578
Other Local Peers AMC ENTERTAINMENT HOLDINGS INC (NYSE), DRIVE SHACK INC (NYSE), EROS INTERNATIONAL (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 33,131.007 6,619.617 2,366.501 80.6001 -
Global Peer VIACOM INC NASDAQ 10,649.945 6.195 6.880 1.2598 3.028
Global Peer AliPictures HKD SGX 36,486.351 - - 2.1038 -
Global Peer ALI PICTURES HKEx 34,355.796 - - 1.9797 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,136.879 19.098 19.098 1.8886 3.918
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,196.871 10.210 10.310 4.8009 0.941
Global Peer SMI HOLDINGS HKEx 6,342.313 - - 0.8701 -
Global Peer IMAX CHINA HKEx 5,699.212 17.004 15.712 2.9153 1.962
Global Peer MAJOR SET 22,277.233 17.355 19.127 3.3569 5.020
Global Peer VIVA CHINA HKEx 4,786.738 62.212 5.175 2.3126 -
Other Global Peers Accordia Golf Tr (SGX), HAICHANG HLDG (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), RS (SET), ARDENT LEISURE GROUP LIMITED (ASX), DIGITAL DOMAIN (HKEx), CHINA STAR ENT (HKEx), HKTV (HKEx), GRAMMY (SET), MM2 Asia (SGX), SAFARI (SET), WORK (SET), STARRISE MEDIA (HKEx), DHX MEDIA (NASDAQ), SKYLAND PETROLEUM GROUP LIMITED (ASX), Graha Layar Prima Tbk. (IDX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), MD Pictures Tbk. (IDX), NATIONAL ARTS (HKEx), NEO TELEMEDIA (HKEx), ORANGE SKY G H (HKEx), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), EXPERIENCE CO LTD (ASX), ETERNITY INV (HKEx), JKN (SET), DADI INTL GROUP (HKEx), BOWL AMERICA INC (NYSE American), NIRAKU (HKEx), TRANSMIT ENT (HKEx), MPIC (SET), NINE EXPRESS (HKEx), KOP (SGX), CSR (SET), MATCH (SET), MEDIALINK GROUP (HKEx), UNIVERSE ENT (HKEx), HYBRID KINETIC (HKEx), BALLANTYNE STRONG INC (NYSE American), BEYOND INTERNATIONAL (ASX), Vividthree (SGX), EMPEROR CULTURE (HKEx), BRISBANE BRONCOS (ASX), MEDIA ASIA (HKEx), AUX INTL (HKEx), WAVE (SET), ITP HOLDINGS (HKEx), CHINA TANGSHANG (HKEx), GDC (HKEx), Sim Leisure (SGX), CREATIVE CHINA (HKEx), UNION ASIA ENT (HKEx), Spackman (SGX), MPG (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), C CREATIVE DIGI (HKEx), Memstar Tech (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), STARGROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-2.66 %
10 Days 0.100+0.030
+7.22 %
20 Days 0.100-0.090
+0.52 %
Medium Term Return 3 Months 0.100-0.190
-4.46 %
6 Months 0.100-0.250
-7.21 %
1 Year 0.100-0.167
-3.36 %
Long Term Return 2 Years 0.180-0.170
+0.50 %
3 Years 0.260-0.470
-9.13 %
5 Years 0.360-0.650
-11.69 %
Annualised Return Annualised --
-2.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.790 - 2.200 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +2.23
Change From 1 Year High -0.370 % Change From 1 Year High (%) -16.81
2 Years Range 1.790 - 2.300 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +2.23
Change From 2 Years High -0.470 % Change From 2 Years High (%) -20.43
5 Years Range 1.790 - 2.850 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +2.23
Change From 5 Years High -1.020 % Change From 5 Years High (%) -35.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dover Motorsports, Inc. is a holding company, which engages in the marketing and promotion of motorsports entertainment. It also owns and operates Dover International Speedway and Nashville Superspeedway. The company was founded in 1969 and is headquartered in Dover, DE.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 1.880 1.950 1.830 1.830 24,891 -
19 Nov 2019 1.900 1.950 1.900 1.910 30,722 -
18 Nov 2019 1.920 1.920 1.880 1.890 11,848 -
15 Nov 2019 1.900 1.950 1.850 1.890 40,258 -
14 Nov 2019 1.900 1.905 1.880 1.880 18,739 -
13 Nov 2019 1.880 1.910 1.870 1.890 17,113 -
12 Nov 2019 1.870 1.890 1.870 1.890 9,056 -
11 Nov 2019 1.900 1.920 1.820 1.890 9,284 -
08 Nov 2019 1.810 1.900 1.808 1.870 24,733 -
07 Nov 2019 1.830 1.850 1.790 1.800 51,475 -
06 Nov 2019 1.960 2.000 1.950 1.959 53,660 -
05 Nov 2019 2.000 2.000 1.940 1.940 75,328 -
04 Nov 2019 1.970 1.980 1.930 1.980 32,709 -
01 Nov 2019 1.950 1.980 1.935 1.944 23,744 -
31 Oct 2019 1.960 1.960 1.920 1.930 24,276 -
30 Oct 2019 1.950 1.960 1.940 1.950 8,574 -
29 Oct 2019 1.950 1.952 1.930 1.930 6,073 -
28 Oct 2019 1.960 1.960 1.910 1.930 9,611 -
25 Oct 2019 1.900 1.960 1.900 1.960 12,615 -
24 Oct 2019 1.920 1.920 1.900 1.920 5,514 -
23 Oct 2019 1.900 1.920 1.895 1.900 16,665 -
22 Oct 2019 1.900 1.900 1.890 1.895 5,506 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
1.830 1.950 1.790 1.830 238,119 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
1.920 1.950 1.790 1.959 252,104 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
1.960 1.990 1.790 1.900 411,513 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.