Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOVER MOTORSPORTS INC DOVER MOTORSPORTS
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 1.420 Change: -0.003 High: 1.454 Remarks: -
Change (%): -0.19 Low: 1.420
Open 1.430 Yesterday's Close 1.4226999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,474 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14874 Trailing EPS (USD) e -0.03806 NAV (USD) b 1.6575
PE a 9.547 Trailing PE f - Price / NAV b 0.8567
Dividend (USD) d 0.099839 Cash In Hand (USD) g 0.0793 Issued & Paid-up Shares c 17,882,400
Dividend Yield (%) d 7.031 Price / Cash In Hand g 17.907 Treasury Shares h -
Market Cap (M) 51.677 Enterprise Value (M) 48.864
Piotroski F Score 5 Exchange Code DVD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.46 Free Float (%) 83.5
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOVER MOTORSPORTS INC NYSE 51.677 9.547 - 0.8567 7.031
Industry Movies/Entertainment NYSE 2,202.788 159.357 338.965 3.7812 2.150
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 11,184.287 - - 32.7106 -
Local Peer DOLBY LABORATORIES INC NYSE 7,011.465 27.480 28.221 2.8838 1.128
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,948.603 345.553 - 1.5454 -
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,529.196 45.797 24.331 10.2162 1.051
Local Peer MANCHESTER UTD PLC NEW NYSE 2,498.214 102.236 - 4.8660 1.186
Local Peer SIX FLAGS ENT CORP NEW NYSE 1,792.714 10.012 - -1.8467 15.532
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,790.055 - - 0.6612 -
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,615.013 9.370 - -3.8716 13.017
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 1,487.101 16.620 - 163.0901 -
Local Peer CINEMARK HOLDINGS INC NYSE 1,490.930 7.838 - 1.3717 10.686
Local Peer ACCEL ENTERTAINMENT INC NYSE 872.096 - - 13.4098 -
Local Peer IMAX CORP NYSE 753.963 16.088 - 1.7160 -
Other Local Peers MSG NETWORK INC (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MARCUS CORP (NYSE), EROS INTERNATIONAL (NYSE), DRIVE SHACK INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 25,922.709 - 551.547 60.7101 -
Global Peer ALI PICTURES HKEx 30,308.860 - - 1.9958 -
Global Peer AliPictures HKD SGX 22,262.272 - - 1.4638 -
Global Peer CATHAY EDU HKEx 8,349.800 41.519 41.519 5.9590 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,294.380 11.568 9.379 1.1517 6.468
Global Peer HKTV HKEx 6,979.516 - - 4.8082 -
Global Peer SMI HOLDINGS HKEx 6,342.313 - - 2.4464 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 722.705 7.208 50.624 3.7517 2.625
Global Peer HUANXI MEDIA HKEx 4,826.630 45.918 45.923 4.2702 -
Global Peer Accordia Golf Tr SGX 802.359 38.240 38.246 0.9925 5.890
Other Global Peers CHINA STAR ENT (HKEx), RS (SET), IMAX CHINA (HKEx), VIVA CHINA (HKEx), MAJOR (SET), BRIGHT CULTURE (HKEx), HAICHANG HLDG (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), DIGITAL DOMAIN (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), MM2 Asia (SGX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), WORK (SET), ARDENT LEISURE GROUP LIMITED (ASX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), NATIONAL ARTS (HKEx), JKN (SET), MD Pictures Tbk. (IDX), NEO TELEMEDIA (HKEx), MNC Studios International Tbk. (IDX), TRITN (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), YGG (SET), MEI AH ENTER (HKEx), ETERNITY INV (HKEx), STARRISE MEDIA (HKEx), Bali Bintang Sejahtera Tbk. (IDX), ORANGE SKY G H (HKEx), MPIC (SET), TRANSMIT ENT (HKEx), EXPERIENCE CO LTD (ASX), BOWL AMERICA INC (NYSE American), CSR (SET), NIRAKU (HKEx), KOP (SGX), MATCH (SET), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), AS (SET), BRISBANE BRONCOS (ASX), Sim Leisure (SGX), BALLANTYNE STRONG INC (NYSE American), BEYOND INTERNATIONAL (ASX), Vividthree (SGX), WAVE (SET), MEDIA ASIA (HKEx), EMERGE GAMING LTD (ASX), Spackman (SGX), ITP HOLDINGS (HKEx), CMO (SET), LUK HING ENT (HKEx), MPG (SET), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.39 %
10 Days ---
20 Days --0.080
-5.33 %
Medium Term Return 3 Months -+0.210
+17.36 %
6 Months --0.375
-20.89 %
1 Year 0.100-0.610
-25.12 %
Long Term Return 2 Years 0.180-0.730
-25.58 %
3 Years 0.260-0.630
-18.05 %
5 Years 0.360-0.870
-22.27 %
Annualised Return Annualised --
-4.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.060 - 2.070 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +33.96
Change From 1 Year High -0.650 % Change From 1 Year High (%) -31.40
2 Years Range 1.060 - 2.250 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +33.96
Change From 2 Years High -0.830 % Change From 2 Years High (%) -36.89
5 Years Range 1.060 - 2.540 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +33.96
Change From 5 Years High -1.120 % Change From 5 Years High (%) -44.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dover Motorsports, Inc. is a holding company, which engages in the marketing and promotion of motorsports entertainment. It also owns and operates Dover International Speedway and Nashville Superspeedway. The company was founded in 1969 and is headquartered in Dover, DE.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 1.430 1.454 1.420 1.420 6,474 -
13 Aug 2020 1.400 1.462 1.400 1.423 20,534 -
12 Aug 2020 1.410 1.444 1.410 1.420 3,364 -
11 Aug 2020 1.450 1.480 1.403 1.420 253,358 -
10 Aug 2020 1.440 1.460 1.410 1.460 18,011 -
07 Aug 2020 1.440 1.440 1.409 1.440 5,280 -
06 Aug 2020 1.400 1.440 1.400 1.410 13,933 -
05 Aug 2020 1.460 1.470 1.400 1.410 12,443 -
04 Aug 2020 1.410 1.457 1.410 1.440 1,916 -
03 Aug 2020 1.430 1.480 1.430 1.460 4,085 -
31 Jul 2020 1.450 1.450 1.395 1.420 10,367 -
30 Jul 2020 1.450 1.500 1.400 1.440 19,562 -
29 Jul 2020 1.480 1.480 1.400 1.450 6,021 -
28 Jul 2020 1.450 1.450 1.400 1.440 7,656 -
27 Jul 2020 1.450 1.450 1.425 1.425 6,865 -
24 Jul 2020 1.450 1.450 1.370 1.440 17,820 -
23 Jul 2020 1.483 1.500 1.410 1.410 5,483 -
22 Jul 2020 1.520 1.520 1.480 1.480 9,470 -
21 Jul 2020 1.510 1.512 1.465 1.500 7,800 -
20 Jul 2020 1.470 1.500 1.470 1.490 3,015 -
17 Jul 2020 1.500 1.538 1.450 1.500 9,621 -
16 Jul 2020 1.420 1.560 1.420 1.500 29,841 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
1.430 1.480 1.400 1.420 339,398 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
1.470 1.500 1.400 1.420 94,059 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
1.470 1.502 1.400 1.500 289,207 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.