Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.1
24.9 (0.79%)

 

  • STI Straits Times Index
    3,169.1
    24.9 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,691.1
    124.4 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,935.3
    -6.4 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,758.8
    133.5 (0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,306.7
    48.9 (0.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.2
    -0.4 (-0.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,794.3
    16.1 (0.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 476.5M
  • Value: 415.5M
  • Rise: 139
  • Fall: 71
  • Unch: 621

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.098+0.003
SingTel3.290+0.060
Golden Agri-Res0.220+0.010
Genting Sing0.920-0.010
TEE Intl0.047+0.001
UMS0.735+0.030
YZJ Shipbldg SGD0.955+0.010
GSS Energy0.074+0.003
CapitaCom Trust2.030-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,119.8 +15.5
HSI 26,671.1 +104.3
HSCEI 10,502.6 +51.0
Jakarta 6,307.5 +49.7
Nikkei 225 22,750.2 +124.8
SSE Comp 2,933.7 -8.0
Shanghai A 3,073.5 -8.3
Shanghai B 264.2 -0.1
PSE Comp 0.0
KOSPI 2,080.2 -0.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NetLink NBN Tr NETLINK NBN TRUST
Quotes 10 Minutes Delayed. Updated at 24 Oct 2019 13:05
Last (SGD): 0.915 Change: -0.005 High: 0.920 Remarks: -
Change (%): -0.54 Low: 0.915
Open 0.920 Yesterday's Close 0.920
Buy Price 0.915 Sell Price 0.920
Buy Volume ('000) 3,670.1 Sell Volume ('000) 12,553.7
Cumulative Volume ('000) 273.3 Cumulative Value 251,018
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.01985 Trailing EPU (SGD) e 0.02034 NAV (SGD) b 0.7574
PE a 46.096 Trailing PE f 44.983 Price / NAV b 1.2081
Distribution (SGD) d 0.048800 Cash In Hand (SGD) g 0.0236 Issued & Paid-up Units c 3,896,971,000
Distribution Yield (%) d 5.333 Price / Cash In Hand g 38.771 Treasury Shares h n.a.
Beta - 75 Daysi -0.033 R-Squared - 75 Days (%)i 0.01 Market Cap (M) 3,565.728
Beta - 500 Daysi 0.007 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 4,124.991
Piotroski F Score 6 Exchange Code CJLU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 9.934699999999999 6-Month VWAP 0.868 Free Float (%) 74.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Engineering & Construction
Category Classification Business Trusts / Telecommunication
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference NetLink NBN Tr SGX 3,565.728 46.096 44.983 1.2081 5.333
Industry Business Trusts SGX 1,371.539 22.365 18.965 0.8242 7.538
Engineering & Construction SGX 184.962 81.960 525.982 0.8068 3.763
Telecommunication SGX 3,928.898 9.107 10.051 0.9257 10.490
Index FTSE ST Large/Mid Cap Index SGX 9,023.380 13.906 13.572 1.1663 3.934
FTSE ST Technology Index SGX 2,367.906 30.047 29.687 1.5057 5.021
Local Peer United Engineers SGX 1,638.049 29.376 31.614 0.8539 1.128
Local Peer Chip Eng Seng SGX 477.336 7.563 7.799 0.5703 5.246
Local Peer Golden Energy SGX 381.202 7.105 15.608 0.7609 8.580
Local Peer Boustead SGX 385.594 11.858 14.287 1.1509 3.836
Local Peer Boustead Proj SGX 292.015 9.550 11.568 1.0240 1.591
Local Peer KSH SGX 255.661 33.358 37.498 0.7744 4.903
Local Peer Lian Beng SGX 247.346 7.526 7.432 0.3530 4.545
Local Peer Wee Hur SGX 197.638 7.902 11.128 0.5298 3.721
Local Peer Civmec SGX 180.355 31.304 31.295 1.0912 1.944
Local Peer Hock Lian Seng SGX 171.555 12.213 13.094 0.8724 5.373
Local Peer PEC SGX 147.880 17.857 17.858 0.6388 3.448
Local Peer Lum Chang SGX 135.073 5.801 5.800 0.5253 5.070
Other Local Peers Keong Hong (SGX), Dyna-Mac (SGX), Tiong Seng (SGX), TA (SGX), Koh Eco (SGX), Koh Bros (SGX), TTJ (SGX), Yongnam (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), Soilbuild Const (SGX), BBR (SGX), CSC (SGX), Sysma (SGX), Wong Fong Ind (SGX), Ryobi Kiso (SGX), Sanli Env (SGX), TEE Intl (SGX), Kori (SGX), King Wan (SGX), Charisma Energy (SGX), Mun Siong Engg^ (SGX), DLF (SGX), KTMG (SGX), Huationg Global (SGX), Boldtek (SGX), Tritech (SGX), Acromec (SGX), Renaissance United^ (SGX), Koon (SGX), Progen (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hiap Seng^ (SGX), Libra (SGX), Hor Kew^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 138,326.858 13.246 13.245 1.2873 4.426
Global Peer CHINA RAIL CONS HKEx 122,622.885 6.065 5.560 0.6925 2.642
Global Peer CHINA RAILWAY HKEx 117,694.563 7.173 5.642 0.6237 2.829
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,587.764 77.395 - 2.0772 0.700
Global Peer CHINA COMM CONS HKEx 98,989.164 5.265 4.298 0.4794 4.396
Global Peer CIMIC GROUP LTD ASX 10,592.347 13.570 13.505 4.2713 4.775
Global Peer AECOM NYSE 6,439.993 47.190 21.678 1.4966 -
Global Peer NWS HOLDINGS HKEx 45,916.784 11.356 11.357 0.9362 4.940
Global Peer QUANTA SERVICES NYSE 5,865.007 19.994 17.816 1.5537 0.097
Global Peer MASTEC INC NYSE 5,164.728 19.890 16.374 3.3361 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), AUSDRILL LIMITED (ASX), SUNDART HLDGS (HKEx), STEC (SET), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), MMCCORP (Bursa), MRCB (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), SUNCON (Bursa), TYSAN HOLDINGS (HKEx), AOYUAN HEALTHY (HKEx), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), QILU EXPRESSWAY (HKEx), FRONTKN (Bursa), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), HKC (HOLDINGS) (HKEx), KERJAYA (Bursa), UCD (HKEx), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), WCT (Bursa), JOHNS LYNG GROUP LTD (ASX), CARDNO LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), MUHIBAH (Bursa), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), EARTHASIA (HKEx), ECONBHD (Bursa), WIDAD (Bursa), SICHUAN EN INV (HKEx), FSE SERVICES (HKEx), ASIA ALLIED INF (HKEx), Meta Epsi Tbk. (IDX), GRAND TALENTS (HKEx), IWCITY (Bursa), UWC (Bursa), ANALOGUE HLDGS (HKEx), SEAFCO (SET), HSL (Bursa), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), HANISON (HKEx), WANG YANG HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), LYCOPODIUM LIMITED (ASX), TTCL (SET), DECMIL GROUP LIMITED (ASX), JAKS (Bursa), BUILD KING HOLD (HKEx), LEAP HLDGS GP (HKEx), PTARAS (Bursa), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), VANTAGE INT'L (HKEx), PYLON (SET), VISION FAME (HKEx), BSA LIMITED (ASX), PIPELINE ENG (HKEx), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), DNEX (Bursa), NAIM (Bursa), MILLION CITIES (HKEx), GADANG (Bursa), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), CT VISION (HKEx), KIMLUN (Bursa), Petrosea Tbk. (IDX), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), TAUNG GOLD (HKEx), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), AMPROP (Bursa), RICHLY FIELD (HKEx), Darma Henwa Tbk (IDX), SRICHA (SET), MAGNA (Bursa), SENDAI (Bursa), OIB (Bursa), YAU LEE HOLD (HKEx), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), KWAN ON HLDGS (HKEx), JBB BUILDERS (HKEx), AUSTIN ENGINEERING (ASX), YAT SING HLDG (HKEx), GAIN PLUS HLDGS (HKEx), BISU TECH (HKEx), Nusa Raya Cipta Tbk. (IDX), S&T HLDGS (HKEx), KHOON GROUP (HKEx), BREM (Bursa), B & D STRATEGIC (HKEx), HKE HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MBWORLD (Bursa), WAI HUNG GROUP (HKEx), CHI HO DEV (HKEx), Acset Indonusa Tbk. (IDX), ACCEL GROUP (HKEx), PYI CORP (HKEx), TPOLY (SET), PLS (Bursa), CNT (SET), GOLDFIELD CORP (NYSE American), HUAYUEXPRESSWAY (HKEx), META (SET), MITRA (Bursa), CHINA SAITE (HKEx), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), SFK (HKEx), TRC (Bursa), KAB (Bursa), AZRB (Bursa), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), BOOM LOGISTICS (ASX), FULLWEALTH (HKEx), WLS HOLDINGS (HKEx), CHINNEY KW (HKEx), AESO HOLDING (HKEx), EMC (SET), HOHUP (Bursa), UNIMECH (Bursa), THELLOY DEV (HKEx), KUB (Bursa), AWC (Bursa), PLE (SET), ADVCON (Bursa), PRIMERO GROUP LTD (ASX), ANCHORSTONE (HKEx), WING FUNG GROUP (HKEx), DKLS (Bursa), GOLDEN FAITH GP (HKEx), IBI GROUP HLDGS (HKEx), SCI (SET), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), Y&G (Bursa), NEW CONCEPTS (HKEx), Paramita Bangun Sarana Tbk. (IDX), WECON HOLDINGS (HKEx), HON CORP (HKEx), PROUD (SET), FAJAR (Bursa), PLB (Bursa), BGMC (HKEx), KINGBO STRIKE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), TBKS HLDGS (HKEx), LEBTECH (Bursa), PRTASCO (Bursa), ROYAL DELUXE (HKEx), SUPER STRONG (HKEx), BOLTEK (HKEx), LOGICAMMS LIMITED (ASX), SAM WOO CONS (HKEx), KEN (Bursa), MAN KING HOLD (HKEx), MUDAJYA (Bursa), KIN PANG HLDGS (HKEx), BDB (Bursa), GT STEEL GROUP (HKEx), AB BUILDERS (HKEx), KWONG MAN KEE (HKEx), AFFLUENT FDN (HKEx), OLYMPIA (Bursa), SBCCORP (Bursa), BASETROPHY GP (HKEx), SYCAL (Bursa), IREKA (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), LIENHOE (Bursa), CAZ (SET), SH GROUP HLDG (HKEx), Mitra Pemuda Tbk. (IDX), KPA-BM HLDGS (HKEx), SAUNDERS (ASX), DESON DEV INT'L (HKEx), CNC HOLDINGS (HKEx), AASIA (Bursa), GLORY FLAME (HKEx), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), LAP KEI ENGRG (HKEx), AV PROMOTIONS (HKEx), INCON (HKEx), ZELAN (Bursa), TSRCAP (Bursa), ETE (SET), MERGE (Bursa), DESON CONS (HKEx), CH DREDG ENV (HKEx), T (SET), PPS (SET), VISTAR HOLDINGS (HKEx), VERIS LTD (ASX), SEB (Bursa), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), NPS (Bursa), ZECON (Bursa), SOUTH SHORE HLD (HKEx), SAAM (SET), IKHMAS (Bursa), QLT (SET), GME GROUP (HKEx), PAK WING GP (HKEx), TNDT (SET), PSIPTEK (Bursa), MELATI (Bursa), BPURI (Bursa), DOLMITE (Bursa), TONG KEE HLDG (HKEx), MESB (Bursa), VDM GROUP LIMITED (ASX), HYDRO (SET), CABNET (Bursa), POLYFAIR HLDGS (HKEx), NOBLE ENG GP (HKEx), M&L HOLDINGS (HKEx), BINTAI (Bursa), PASUKGB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), JETSON (Bursa), KTECH (SET), PAE (SET), BEAVER GROUP (HKEx), LFECORP (Bursa), HOOVER (Bursa), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), FOCUS (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+1.67 %
10 Days -+0.010
+1.10 %
20 Days -+0.015
+1.67 %
Medium Term Return 3 Months -+0.055
+6.40 %
6 Months 0.024+0.080
+12.46 %
1 Year 0.049+0.130
+22.80 %
Long Term Return 2 Years 0.081+0.085
+20.00 %
Annualised Return Annualised --
+9.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.755 - 0.920 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +21.19
Change From 1 Year High -0.005 % Change From 1 Year High (%) -0.54
2 Years Range 0.730 - 0.920 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +25.34
Change From 2 Years High -0.005 % Change From 2 Years High (%) -0.54
5 Years Range 0.730 - 0.920 Change From 5 Years Low +0.185 % Change From 5 Years Low (%) +25.34
Change From 5 Years High -0.005 % Change From 5 Years High (%) -0.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NetLink NBN Trust was established in 2017 primarily for the purpose of owning all of the units of NetLink Trust. Its nationwide network is the foundation of the Next Generation Nationwide Broadband Network ("Next Gen NBN"), over which ultra-high-speed internet access is delivered to residential homes and non-residential premises throughout mainland Singapore and its connected islands. The Trust Group designs, builds, owns and operates the passive fibre network infrastructure of the Next Gen NBN.

IPO Performance

Listing Date 19 Jul 2017 Full Subscription Rate (x) 1.26
No of Placement Units (M) 2,713.00 No of Public Offer Units (M) 185.00 Public Offer Subscription Rate (x) 5.10
IPO Price (SGD) 0.810 First Day Close (SGD) 0.810 First Week Close (SGD) 0.805
Current vs IPO Price (%) +12.96 First Day Gain (%) - First Week Gain (%) -0.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.06 MB)
Part 2(7.19 MB)
Part 3(0.31 MB)
Annual Report 2018 Mar 2018 Part 1(0.54 MB)
Part 2(7.22 MB)
Part 3(0.57 MB)
Part 4(0.78 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(9.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 0.910 0.920 0.905 0.920 6,490,700 0.9145
22 Oct 2019 0.905 0.910 0.900 0.910 6,274,700 0.9056
21 Oct 2019 0.910 0.915 0.900 0.900 8,245,800 0.9039
18 Oct 2019 0.910 0.915 0.905 0.910 12,821,900 0.9100
17 Oct 2019 0.905 0.910 0.900 0.910 7,454,000 0.9079
16 Oct 2019 0.900 0.910 0.900 0.900 4,010,100 0.9034
15 Oct 2019 0.905 0.910 0.900 0.900 8,759,100 0.9008
14 Oct 2019 0.910 0.910 0.900 0.905 5,013,500 0.9047
11 Oct 2019 0.910 0.910 0.900 0.910 4,189,200 0.9049
10 Oct 2019 0.905 0.910 0.900 0.910 6,128,300 0.9049
09 Oct 2019 0.905 0.905 0.900 0.905 4,827,700 0.9049
08 Oct 2019 0.905 0.905 0.900 0.905 2,056,400 0.9034
07 Oct 2019 0.900 0.905 0.895 0.900 9,692,000 0.9000
04 Oct 2019 0.900 0.900 0.890 0.900 5,419,400 0.8957
03 Oct 2019 0.895 0.900 0.890 0.900 3,144,700 0.8961
02 Oct 2019 0.895 0.900 0.890 0.895 2,456,300 0.8947
01 Oct 2019 0.895 0.895 0.890 0.890 1,354,500 0.8927
30 Sep 2019 0.895 0.895 0.885 0.890 6,187,300 0.8903
27 Sep 2019 0.895 0.900 0.890 0.895 5,380,100 0.8939
26 Sep 2019 0.900 0.900 0.890 0.890 4,236,000 0.8935
25 Sep 2019 0.900 0.900 0.890 0.900 7,136,100 0.8982
24 Sep 2019 0.895 0.900 0.890 0.900 9,460,600 0.8963
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
0.905 0.920 0.900 0.920 69,387,300 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)
0.900 0.920 0.890 0.905 44,754,400 -
4 Weeks from
(29 Aug 2019 to 25 Sep 2019)
0.880 0.920 0.875 0.900 173,835,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.