Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NetLink NBN Tr NETLINK NBN TRUST
Quotes 10 Minutes Delayed. Updated at 14 Jul 2020 17:10
Last (SGD): 0.980 Change: +0.005 High: 0.980 Remarks: -
Change (%): +0.51 Low: 0.970
Open 0.975 Yesterday's Close 0.975
Buy Price 0.975 Sell Price 0.980
Buy Volume ('000) 1,849.1 Sell Volume ('000) 2,213.6
Cumulative Volume ('000) 5,168.6 Cumulative Value 5,047,107
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.02004 Trailing EPU (SGD) e 0.02004 NAV (SGD) b 0.7459
PE a 48.902 Trailing PE f 48.891 Price / NAV b 1.3138
Distribution (SGD) d 0.050500 Cash In Hand (SGD) g 0.0433 Issued & Paid-up Units c 3,896,971,000
Distribution Yield (%) d 5.153 Price / Cash In Hand g 22.633 Treasury Shares h n.a.
Beta - 75 Daysi 0.299 R-Squared - 75 Days(%)i 11.66 Market Cap (M) 3,819.032
Beta - 500 Daysi 0.461 R-Squared - 500 Days (%)i 18.97 Enterprise Value (M) 4,329.301
Piotroski F Score 7 Exchange Code CJLU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.1179 6-Month VWAP 0.952 Free Float (%) 74.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Engineering & Construction
Category Classification Business Trusts / Telecommunication
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference NetLink NBN Tr SGX 3,819.032 48.902 48.891 1.3138 5.153
Industry Business Trusts SGX 1,179.931 16.148 14.261 0.6725 8.034
Engineering & Construction SGX 151.705 144.043 238.253 0.8702 3.850
Telecommunication SGX 3,164.309 19.519 19.501 0.8281 9.172
Index FTSE ST Large/Mid Cap Index SGX 7,975.907 12.409 12.419 0.9636 4.597
FTSE ST Technology Index SGX 2,233.185 28.202 29.798 1.4327 5.472
Local Peer AEM SGX 842.110 15.960 15.960 6.2691 1.634
Local Peer Boustead SGX 343.437 11.125 11.125 1.0024 4.256
Local Peer Boustead Proj SGX 245.942 11.072 11.072 0.8271 1.011
Local Peer Lian Beng SGX 202.374 6.158 5.509 0.2864 5.556
Local Peer Civmec SGX 185.364 32.174 16.798 1.1761 1.892
Local Peer KSH SGX 183.243 23.915 21.786 0.5599 6.840
Local Peer Chuan Hup SGX 177.654 2.946 3.066 0.5029 5.225
Local Peer Wee Hur SGX 173.737 5.027 5.026 0.4421 4.233
Local Peer Hock Lian Seng SGX 143.389 11.410 11.408 0.6969 4.286
Local Peer Lum Chang SGX 133.724 5.742 5.073 0.5126 5.121
Local Peer PEC SGX 133.688 16.144 13.277 0.5767 3.814
Local Peer Dyna-Mac SGX 105.391 - - 1.3005 -
Other Local Peers AMOS (SGX), Koh Eco (SGX), AusGroup (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), Koh Bros (SGX), OKP (SGX), Ellipsiz (SGX), BBR (SGX), TTJ (SGX), ISOTeam (SGX), CSC (SGX), Yongnam (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), King Wan (SGX), Soilbuild Const (SGX), OIO (SGX), Mun Siong Engg (SGX), Kori (SGX), TEE Intl (SGX), Sanli Env (SGX), Progen (SGX), Boldtek (SGX), Tritech (SGX), A-Sonic Aero^ (SGX), OEL (SGX), Anchun Intl (SGX), Renaissance United (SGX), Huationg Global (SGX), Hor Kew (SGX), Koon (SGX), Acromec (SGX), Swee Hong^ (SGX), Libra (SGX), MMP Resources^ (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 109,094.752 4.350 4.350 0.5139 4.159
Global Peer CKI HOLDINGS HKEx 99,776.750 9.497 9.497 0.8940 6.212
Global Peer CHINA RAIL CONS HKEx 93,019.575 4.327 4.295 0.4015 3.353
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,243.009 - - 1.8417 0.882
Global Peer CHINA COMM CONS HKEx 76,506.331 3.587 3.587 0.3424 5.386
Global Peer AECOM NYSE 5,668.645 - - 1.6052 -
Global Peer QUANTA SERVICES NYSE 5,135.610 12.774 16.037 1.3549 0.471
Global Peer CIMIC GROUP LTD ASX 7,025.213 - - 9.2804 -
Global Peer CHINACOMSERVICE HKEx 36,084.564 10.436 10.436 0.9333 3.332
Global Peer ATLAS ARTERIA ASX 6,214.437 - - 1.8261 4.178
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), HUADIAN POWER (HKEx), MASTEC INC (NYSE), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), CK (SET), ZALL SMARTCOM (HKEx), CMEC (HKEx), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), AOYUAN HEALTHY (HKEx), STEC (SET), XINTE ENERGY (HKEx), Waskita Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), GRAND MING (HKEx), CHALIECO (HKEx), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), UWC (Bursa), SUNCON (Bursa), MRCB (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), CENTRAL HOLDING (HKEx), NRW HOLDINGS LIMITED (ASX), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), BAOYE GROUP (HKEx), PP (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), QILU EXPRESSWAY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), Solusi Tunas Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), JOHNS LYNG GROUP LTD (ASX), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), EKOVEST (Bursa), VSE CORP (NASDAQ), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), CHONG KIN GP (HKEx), GRAND TALENTS (HKEx), WIDAD (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), KAB (Bursa), MATRIX SERVICE CO (NASDAQ), WEI YUAN HLDG (HKEx), WAI HUNG GROUP (HKEx), ECONBHD (Bursa), ITD (SET), JINHAI INTL (HKEx), TYSAN HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), MECOM POWER (HKEx), UNIQ (SET), SICHUAN EN INV (HKEx), ALL NATION INTL (HKEx), SAMART (SET), Adhi Karya (Persero) Tbk. (IDX), BENG SOON MACH (HKEx), WCT (Bursa), RIMBACO (HKEx), SEAFCO (SET), PESTECH (Bursa), ASIA ALLIED INF (HKEx), OKG TECH (HKEx), HANISON (HKEx), RI YING HLDGS (HKEx), HSL (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), JAKS (Bursa), PIPELINE ENG (HKEx), Dana Brata Luhur Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), YAT SING HLDG (HKEx), BUILD KING HOLD (HKEx), VISION FAME (HKEx), SLVEST (Bursa), IWCITY (Bursa), Surya Semesta Internusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Petrosea Tbk. (IDX), LYCOPODIUM LIMITED (ASX), NAIM (Bursa), MELATI (Bursa), PYLON (SET), MUHIBAH (Bursa), YEE HOP HLDGS (HKEx), HUARONG INV (HKEx), MILLION CITIES (HKEx), KKB (Bursa), ENGENCO LIMITED (ASX), MISTRAS GROUP INC (NYSE), ACCEL GROUP (HKEx), PTARAS (Bursa), BJCHI (SET), Total Bangun Persada Tbk. (IDX), GOLDFIELD CORP (NYSE American), Pratama Widya Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), WATTS INT'L (HKEx), BSA LIMITED (ASX), AEROMETREX LIMITED (ASX), CTR HOLDINGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), GEOTECH HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), WAN KEI GROUP (HKEx), SYNTEC (SET), SOCAM DEV (HKEx), GADANG (Bursa), Darma Henwa Tbk (IDX), DEMCO (SET), SRG GLOBAL LTD (ASX), AMPROP (Bursa), Paramita Bangun Sarana Tbk. (IDX), INTEGA GROUP LTD (ASX), KWAN YONG (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SRICHA (SET), CARDNO LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), HUARCHI GLOBAL (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), TTCL (SET), HSSEB (Bursa), SUNRAY ENG GP (HKEx), OIB (Bursa), KIMLUN (Bursa), CT VISION (HKEx), CENTURY GP INTL (HKEx), CYBERNAUT INT'L (HKEx), BREM (Bursa), NWR (SET), PLS (Bursa), YAU LEE HOLD (HKEx), FULLWEALTH (HKEx), PYI CORP (HKEx), AUSTIN ENGINEERING (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), CNE TECH CORP (HKEx), GAIN PLUS HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), SENDAI (Bursa), MASTERMYNE GROUP LIMITED (ASX), HOHUP (Bursa), KHOON GROUP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), JBB BUILDERS (HKEx), ANCHORSTONE (HKEx), HANDS FORM HLDG (HKEx), S&T HLDGS (HKEx), B & D STRATEGIC (HKEx), MUDAJYA (Bursa), CHINA SAITE (HKEx), EMC (SET), CNT (SET), SAUNDERS (ASX), PESONA (Bursa), C CHENG HLDGS (HKEx), UNIMECH (Bursa), GOLD-FIN HLDG (HKEx), MITRA (Bursa), ADVCON (Bursa), CHINNEY KW (HKEx), MBWORLD (Bursa), KWAN ON HLDGS (HKEx), PLE (SET), TRC (Bursa), MILLIONHOPE IND (HKEx), SFK (HKEx), PRIMERO GROUP LTD (ASX), TPOLY (SET), CHI HO DEV (HKEx), SANG HING HLDGS (HKEx), Y&G (Bursa), SIMONDS GROUP LTD (ASX), GRANDSHORES (HKEx), AWC (Bursa), AGES (Bursa), WING FUNG GROUP (HKEx), DKLS (Bursa), BOOM LOGISTICS (ASX), BISU TECH (HKEx), GT STEEL GROUP (HKEx), STEERING HLDGS (HKEx), AZRB (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), THELLOY DEV (HKEx), SAM WOO CONS (HKEx), TBKS HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), EXCELSIOR CAPITAL LTD (ASX), KINGBO STRIKE (HKEx), IBI GROUP HLDGS (HKEx), AV PROMOTIONS (HKEx), SUPER STRONG (HKEx), FUEL TECH INC (NASDAQ), BOLTEK (HKEx), SYCAL (Bursa), WAH WO HOLDINGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), NEW CONCEPTS (HKEx), WMCH GLOBAL (HKEx), SOLIS HOLDINGS (HKEx), ETE (SET), KIN PANG HLDGS (HKEx), PROUD (SET), AFFLUENT FDN (HKEx), Meta Epsi Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), PPP (SET), AB BUILDERS (HKEx), ZECON (Bursa), KWONG MAN KEE (HKEx), INDIGO STAR (HKEx), GOLDEN FAITH GP (HKEx), HKE HOLDINGS (HKEx), LOGICAMMS LIMITED (ASX), ZELAN (Bursa), BGMC (HKEx), WECON HOLDINGS (HKEx), KINGLAND GROUP (HKEx), KEN (Bursa), LIENHOE (Bursa), RCM TECHNOLOGIES INC (NASDAQ), IREKA (Bursa), META (SET), MAN KING HOLD (HKEx), ROYAL DELUXE (HKEx), SH GROUP HLDG (HKEx), Aesler Grup Internasional Tbk. (IDX), DESON DEV INT'L (HKEx), CAZ (SET), STELLA (Bursa), CH DREDG ENV (HKEx), Mitra Pemuda Tbk. (IDX), BPURI (Bursa), Acset Indonusa Tbk. (IDX), CHUAN HOLDING (HKEx), SEB (Bursa), QLT (SET), M&G (Bursa), SOUTH SHORE HLD (HKEx), DESON CONS (HKEx), BHCC HOLDING (HKEx), GLORY FLAME (HKEx), NPS (Bursa), KIN SHING HLDGS (HKEx), SHEUNG YUE GP (HKEx), FLOYD (SET), PPS (SET), IKHMAS (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), INCON (HKEx), VERIS LTD (ASX), SAAM (SET), VDM GROUP LIMITED (ASX), CABNET (Bursa), TSRCAP (Bursa), VIVID TECHNOLOGY LTD (ASX), LAP KEI ENGRG (HKEx), TNDT (SET), LFECORP (Bursa), CNC HOLDINGS (HKEx), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), VISTAR HOLDINGS (HKEx), M&L HOLDINGS (HKEx), MEGASUN (Bursa), BASETROPHY GP (HKEx), Indo Straits Tbk. (IDX), HON CORP (HKEx), BINTAI (Bursa), SGBHD (Bursa), T (SET), KTECH (SET), PAE (SET), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), TAI KAM HLDGS (HKEx), TONG KEE HLDG (HKEx), LUEN WONG GP (HKEx), HYDRO (SET), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+1.03 %
20 Days -+0.010
+1.03 %
Medium Term Return 3 Months 0.025+0.015
+4.15 %
6 Months 0.025+0.030
+5.79 %
1 Year 0.051+0.095
+16.50 %
Long Term Return 2 Years 0.099+0.215
+41.05 %
Annualised Return Annualised --
+18.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.785 - 1.030 Change From 1 Year Low +0.195 % Change From 1 Year Low (%) +24.84
Change From 1 Year High -0.050 % Change From 1 Year High (%) -4.85
2 Years Range 0.755 - 1.030 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +29.80
Change From 2 Years High -0.050 % Change From 2 Years High (%) -4.85
5 Years Range 0.730 - 1.030 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +34.25
Change From 5 Years High -0.050 % Change From 5 Years High (%) -4.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NetLink NBN Trust was established in 2017 primarily for the purpose of owning all of the units of NetLink Trust. Its nationwide network is the foundation of the Next Generation Nationwide Broadband Network ("Next Gen NBN"), over which ultra-high-speed internet access is delivered to residential homes and non-residential premises throughout mainland Singapore and its connected islands. The Trust Group designs, builds, owns and operates the passive fibre network infrastructure of the Next Gen NBN.

IPO Performance

Listing Date 19 Jul 2017 Full Subscription Rate (x) 1.26
No of Placement Units (M) 2,713.00 No of Public Offer Units (M) 185.00 Public Offer Subscription Rate (x) 5.10
IPO Price (SGD) 0.810 First Day Close (SGD) 0.810 First Week Close (SGD) 0.805
Current vs IPO Price (%) +20.99 First Day Gain (%) - First Week Gain (%) -0.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(0.12 MB)
Part 2(4.57 MB)
Part 3(0.17 MB)
Annual Report 2019 Mar 2019 Part 1(0.06 MB)
Part 2(7.19 MB)
Part 3(0.31 MB)
Annual Report 2018 Mar 2018 Part 1(0.54 MB)
Part 2(7.22 MB)
Part 3(0.57 MB)
Part 4(0.78 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(9.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 0.975 0.980 0.970 0.980 5,168,600 0.9765
13 Jul 2020 0.985 0.985 0.975 0.975 7,842,900 0.9795
09 Jul 2020 0.980 0.985 0.980 0.980 3,559,200 0.9816
08 Jul 2020 0.980 0.985 0.975 0.980 8,427,400 0.9800
07 Jul 2020 0.975 0.980 0.970 0.980 8,783,400 0.9760
06 Jul 2020 0.970 0.980 0.965 0.975 13,013,000 0.9731
03 Jul 2020 0.965 0.975 0.960 0.970 15,447,100 0.9685
02 Jul 2020 0.980 0.985 0.955 0.960 33,155,100 0.9668
01 Jul 2020 0.980 0.980 0.975 0.975 1,593,300 0.9762
30 Jun 2020 0.980 0.980 0.970 0.970 10,239,800 0.9734
29 Jun 2020 0.980 0.985 0.975 0.975 1,635,100 0.9792
26 Jun 2020 0.980 0.985 0.980 0.980 2,037,300 0.9816
25 Jun 2020 0.985 0.985 0.975 0.975 4,839,700 0.9802
24 Jun 2020 0.980 0.990 0.980 0.985 3,766,100 0.9850
23 Jun 2020 0.980 0.990 0.975 0.980 7,775,800 0.9826
22 Jun 2020 0.985 0.995 0.980 0.980 8,607,900 0.9861
19 Jun 2020 0.995 0.995 0.975 0.980 15,512,900 0.9829
18 Jun 2020 0.980 0.990 0.980 0.990 10,002,300 0.9855
17 Jun 2020 0.975 0.980 0.970 0.975 8,654,300 0.9765
16 Jun 2020 0.965 0.980 0.965 0.970 11,329,900 0.9729
15 Jun 2020 0.965 0.970 0.955 0.955 13,378,400 0.9610
12 Jun 2020 0.955 0.965 0.940 0.960 23,467,800 0.9554
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
0.980 0.985 0.955 0.980 107,229,800 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
0.965 0.985 0.955 0.975 74,161,300 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)
1.000 1.010 0.955 0.955 327,907,653 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.