Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 17:15
Last (SGD): 0.100 Change: +0.002 High: 0.104 Remarks: -
Change (%): +2.04 Low: 0.096
Open 0.099 Yesterday's Close 0.098
Buy Price 0.100 Sell Price 0.101
Buy Volume ('000) 3,234.3 Sell Volume ('000) 9,348.3
Cumulative Volume ('000) 312,724.7 Cumulative Value 31,303,021
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02412 Trailing EPS (SGD) e -0.01425 NAV (SGD) b 0.0446
PE a - Trailing PE f - Price / NAV b 2.2422
Dividend (SGD) d - Cash In Hand (SGD) g 0.0079 Issued & Paid-up Shares c 1,988,444,000
Dividend Yield (%) d - Price / Cash In Hand g 12.658 Treasury Shares h -
Beta - 75 Daysi 2.012 R-Squared - 75 Days(%)i 3.77 Market Cap (M) 198.844
Beta - 500 Daysi 1.435 R-Squared - 500 Days (%)i 4.75 Enterprise Value (M) 212.889
Piotroski F Score 5 Exchange Code C8R Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 110.2575 6-Month VWAP 0.076 Free Float (%) 64.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jiutian Chemical SGX 198.844 - - 2.2422 -
Industry Chemicals: Specialty SGX 112.515 5.812 - 1.3038 -
China SGX 774.783 14.997 32.204 0.8215 3.247
Index FTSE ST Catalist Index SGX 57.369 30.063 88.683 1.3725 1.229
Local Peer AnAn Intl SGX 126.996 - 59.566 1.3333 -
Local Peer SunVic Chemical^ SGX 11.704 0.649 0.649 0.1370 -
Global Peer LINDE PLC NYSE 138,399.542 60.569 61.730 2.9973 1.351
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 63,275.276 33.285 33.285 5.2381 1.872
Global Peer ECOLAB INC NYSE 60,637.081 38.897 - 10.0815 0.880
Global Peer DOW INC NYSE 44,245.507 - - 3.5815 3.519
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 33,014.572 9.756 28.121 4.5188 4.192
Global Peer ALBEMARLE CORP NYSE 19,414.563 36.409 50.887 4.7067 0.803
Global Peer GANFENGLITHIUM HKEx 151,951.804 371.474 620.842 16.8197 0.279
Global Peer AVANTOR INC NYSE 16,604.113 - 233.532 10.7219 -
Global Peer SCC SET 468,000.000 14.618 14.096 1.7221 4.872
Global Peer PCHEM Bursa 60,080.000 21.373 39.973 1.9838 2.397
Other Global Peers PTTGC (SET), SASOL LTD SPON ADR(EACH CNV TO 1 ORD) (NYSE), IVL (SET), DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), QUAKER CHEMICAL CORP (NYSE), KINGBOARD HLDG (HKEx), NEWMARKET CORP (NYSE), AVIENT CORPORATION (NYSE), BALCHEM CORP (NASDAQ), GRACE(W.R.)& CO (NYSE), CHAMPIONX CORPORATION (NASDAQ), RENEWABLE ENERGY GROUP INC (NASDAQ), ROGERS CORP (NYSE), METHANEX CORP (NASDAQ), LIVENT CORPORATION (NYSE), STEPAN CO (NYSE), AMYRIS INC (NASDAQ), SHANGHAI PECHEM (HKEx), INNOSPEC INC (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), TRONOX HOLDINGS PLC (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), BKAWAN (Bursa), KRONOS WORLDWIDE INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), CODEXIS INC (NASDAQ), LCTITAN (Bursa), DONGYUE GROUP (HKEx), VNT (SET), ORION ENGINEERED CARBONS SA (NYSE), AKR Corporindo Tbk. (IDX), FUFENG GROUP (HKEx), GEVO INC (NASDAQ), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), KOPPERS HOLDINGS INC (NYSE), PTL (SET), GREEN PLAINS INC (NASDAQ), ATAIMS (Bursa), ADVANSIX INC (NYSE), FUTUREFUEL CORP (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), ALTO INGREDIENTS INC (NASDAQ), VALHI INC (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), VENATOR MATERIALS PLC (NYSE), BCT (SET), AMERICAN PACIFIC BORATES LTD (ASX), CHINA SANJIANG (HKEx), LOOP INDUSTRIES INC (NASDAQ), GGC (SET), CHINA HANKING (HKEx), CHROMADEX CORPORATION (NASDAQ), CHINA BOTON (HKEx), FUSION FUEL GREEN LIMITED (NASDAQ), YIP'S CHEMICAL (HKEx), ADVANCE NANOTEK LTD (ASX), Madusari Murni Indah Tbk. (IDX), LUXCHEM (Bursa), AIE (SET), YCI (SET), Unggul Indah Cahaya Tbk. (IDX), Lotte Chemical Titan Tbk. (IDX), ECOGREEN (HKEx), CCM (Bursa), SAB (Bursa), HAZER GROUP LIMITED (ASX), TAE (SET), AEMETIS INC (NASDAQ), TIANDE CHEMICAL (HKEx), TANTECH HOLDINGS LTD (NASDAQ), EE (SET), TECHNAX (Bursa), HEXZA (Bursa), Lautan Luas Tbk. (IDX), Emdeki Utama Tbk. (IDX), SWC (SET), DESWELL INDS INC (NASDAQ), HUBLINE (Bursa), V.S. INT'L (HKEx), GULF RESOURCES INC (NASDAQ), IMEXHS LTD (ASX), CHANGMAO BIO (HKEx), CH BEIDAHUANG (HKEx), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), MGT (SET), HILLS LIMITED (ASX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), SMARTAC INTL (HKEx), MEIGU TECH (HKEx), KARYON (Bursa), GHW INTL (HKEx), JATCORP LTD (ASX), CARBONXT GROUP LTD (ASX), URBAN TEA INC (NASDAQ), Intanwijaya Internasional Tbk (IDX), CHANGAN RH (HKEx), PROVINCE RESOURCES LTD (ASX), FINEXIA FINANCIAL GROUP LTD (ASX), ABM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.013
+14.94 %
10 Days -+0.018
+21.95 %
20 Days -+0.025
+33.33 %
Medium Term Return 3 Months -+0.036
+56.25 %
6 Months -+0.084
+525.00 %
1 Year -+0.083
+488.24 %
Long Term Return 2 Years -+0.080
+400.00 %
3 Years -+0.021
+26.58 %
5 Years -+0.086
+614.29 %
Annualised Return Annualised --
+48.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.008 - 0.121 Change From 1 Year Low +0.092 % Change From 1 Year Low (%) +1150.00
Change From 1 Year High -0.021 % Change From 1 Year High (%) -17.36
2 Years Range 0.008 - 0.121 Change From 2 Years Low +0.092 % Change From 2 Years Low (%) +1150.00
Change From 2 Years High -0.021 % Change From 2 Years High (%) -17.36
5 Years Range 0.008 - 0.121 Change From 5 Years Low +0.092 % Change From 5 Years Low (%) +1150.00
Change From 5 Years High -0.021 % Change From 5 Years High (%) -17.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen. The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) +72.41 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.40 MB)
Part 2(2.64 MB)
Annual Report 2018 Dec 2018 Part 1(5.85 MB)
Annual Report 2017 Dec 2017 Part 1(5.41 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.099 0.104 0.096 0.100 312,724,700 0.1001
14 Jan 2021 0.087 0.098 0.087 0.098 303,139,700 0.0922
13 Jan 2021 0.086 0.089 0.086 0.087 56,691,700 0.0872
12 Jan 2021 0.087 0.088 0.085 0.086 73,186,600 0.0860
11 Jan 2021 0.088 0.090 0.086 0.086 74,759,700 0.0880
08 Jan 2021 0.088 0.089 0.087 0.087 42,869,500 0.0878
07 Jan 2021 0.089 0.090 0.087 0.088 124,877,700 0.0882
06 Jan 2021 0.084 0.090 0.083 0.089 223,202,900 0.0869
05 Jan 2021 0.085 0.086 0.083 0.083 71,288,200 0.0841
04 Jan 2021 0.083 0.086 0.082 0.086 81,919,600 0.0843
31 Dec 2020 0.082 0.083 0.082 0.082 35,347,200 0.0824
30 Dec 2020 0.084 0.085 0.081 0.082 82,415,600 0.0831
29 Dec 2020 0.076 0.086 0.076 0.084 193,764,000 0.0816
28 Dec 2020 0.076 0.077 0.075 0.076 36,763,200 0.0757
24 Dec 2020 0.073 0.077 0.073 0.075 73,366,500 0.0752
23 Dec 2020 0.072 0.074 0.071 0.073 46,985,200 0.0725
22 Dec 2020 0.071 0.074 0.071 0.072 39,264,700 0.0722
21 Dec 2020 0.075 0.076 0.071 0.071 33,168,200 0.0728
18 Dec 2020 0.077 0.077 0.075 0.075 47,188,900 0.0754
17 Dec 2020 0.078 0.079 0.075 0.077 166,113,300 0.0775
16 Dec 2020 0.071 0.077 0.069 0.077 117,429,500 0.0737
15 Dec 2020 0.071 0.075 0.069 0.070 103,281,100 0.0720
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.083 0.104 0.082 0.100 1,364,660,300 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.078 0.104 0.075 0.082 754,376,800 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.083 0.104 0.082 0.077 1,947,065,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.