Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
17.4 (0.55%)

 

  • STI Straits Times Index
    3,200.3
    17.4 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,649.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,566.9
    43.6 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,997.1
    -45.9 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,428.4
    451.3 (2.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,470.0
    58.7 (0.92%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,148.8
    3.9 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,213.1
    4.4 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 836.1M
  • Value: 978.4M
  • Rise: 204
  • Fall: 133
  • Unch: 509

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.001-0.001
Sino Grandness0.058-0.003
SingHaiyi0.097+0.005
NetLink NBN Tr0.825+0.010
Genting Sing1.020-0.010
Kep Infra Tr0.465-0.005
CapitaCom Trust1.970+0.050
Rex Intl0.077+0.001
Mapletree NAC Tr1.310+0.020
YZJ Shipbldg SGD1.500-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.5 -5.1
HSI 28,566.9 +43.6
HSCEI 11,231.7 -0.3
Jakarta 6,470.0 +58.8
Nikkei 225 21,428.4 +451.3
SSE Comp 2,997.1 -45.9
Shanghai A 3,139.0 -48.1
Shanghai B 301.4 -4.5
ShenZhen A 1,715.1 -38.2
ShenZhen B 1,007.4 -15.0
Taiwan W 10,559.2 +79.7
PSE Comp 0.0
KOSPI 2,148.8 +3.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 26 Mar 2019 17:04
Last (SGD): 1.970 Change: +0.050 High: 1.970 Remarks: -
Change (%): +2.60 Low: 1.920
Open 1.930 Yesterday's Close 1.920
Buy Price 1.960 Sell Price 1.970
Buy Volume ('000) 3,283.7 Sell Volume ('000) 2,643.1
Cumulative Volume ('000) 22,683.4 Cumulative Value 44,242,144
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.13924 Trailing EPU (SGD) e 0.13924 NAV (SGD) b 1.8383
PE a 14.148 Trailing PE f 14.148 Price / NAV b 1.0716
Distribution (SGD) d 0.086890 Cash In Hand (SGD) g 0.0467 Issued & Paid-up Units c 3,749,180,000
Distribution Yield (%) d 4.411 Price / Cash In Hand g 42.184 Treasury Shares h n.a.
Beta - 75 Daysi 0.514 R-Squared - 75 Days (%)i 13.85 Market Cap (M) 7,385.885
Beta - 500 Daysi 0.538 R-Squared - 500 Days (%)i 13.10 Enterprise Value (M) 9,842.097
Piotroski F Score 5 Exchange Code C61U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 11.9336 6-Month VWAP 1.818 Free Float (%) 73.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CapitaCom Trust SGX 7,385.885 14.148 14.148 1.0716 4.411
Industry GLC SGX 9,591.190 12.863 13.088 1.3053 4.226
REITs SGX 2,405.901 12.741 12.394 1.0628 5.523
Real Estate Investment Trusts SGX 2,371.845 12.486 12.127 1.0575 5.451
Index FTSE ST All-Share Index SGX 5,380.112 14.386 15.726 1.2052 3.610
FTSE ST Financials Index SGX 6,000.559 10.994 10.972 0.9939 4.361
FTSE ST Large/Mid Cap Index SGX 8,837.256 12.870 13.662 1.2081 3.907
FTSE ST Mid Cap Index SGX 2,431.088 13.595 13.539 1.0882 4.277
FTSE ST Real Estate Index SGX 3,157.257 10.689 10.654 0.7950 4.441
FTSE ST Real Estate Investment Trusts Index SGX 2,519.898 14.568 14.080 1.0865 5.505
Straits Times Index (STI) SGX 18,653.490 13.804 14.663 1.2587 3.520
Local Peer Ascendas Reit SGX 9,052.550 18.864 18.730 1.3921 5.172
Local Peer CapitaMall Trust SGX 8,888.822 13.135 13.135 1.1964 4.770
Local Peer Mapletree Com Tr SGX 5,490.413 9.674 9.660 1.2821 4.742
Local Peer Mapletree Log Tr SGX 5,252.386 11.694 11.414 1.3000 4.436
Local Peer Suntec Reit SGX 5,280.658 17.190 17.191 0.9368 5.051
Local Peer Keppel Reit SGX 4,323.352 29.576 29.580 0.9088 4.364
Local Peer Mapletree Ind Tr SGX 4,203.911 13.988 13.618 1.3963 5.269
Local Peer Mapletree NAC Tr SGX 4,157.799 7.239 7.033 0.9979 5.085
Local Peer Fortune Reit HKD SGX 19,221.223 3.208 3.208 0.6004 5.134
Local Peer SPHREIT SGX 2,687.740 19.498 19.600 1.1024 5.301
Local Peer Frasers L&I Tr SGX 2,388.888 13.531 13.473 1.2944 6.061
Local Peer Frasers Cpt Tr SGX 2,208.288 13.238 13.177 1.1414 5.040
Other Local Peers CDL HTrust (SGX), Keppel DC Reit (SGX), ParkwayLife Reit (SGX), ESR-REIT (SGX), CromwellReit EUR (SGX), StarhillGbl Reit (SGX), CapitaR China Tr (SGX), OUE Com Reit (SGX), Frasers HTrust (SGX), OUE HTrust (SGX), Frasers Com Tr (SGX), Far East HTrust (SGX), Ascendas-iTrust (SGX), Ascendas-hTrust (SGX), AIMSAMP Cap Reit (SGX), Sasseur Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), Lippo Malls Tr (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX), RHT HealthTrust (SGX)
Global Peer AMERICAN TOWER CORP NYSE 86,325.708 69.820 69.820 16.1777 1.609
Global Peer SIMON PROPERTY GROUP INC NYSE 63,321.262 29.435 29.435 19.7190 3.805
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 52,062.359 77.589 77.589 4.3263 3.408
Global Peer PROLOGIS INC NYSE 44,723.332 27.116 27.116 2.0182 2.695
Global Peer PUBLIC STORAGE NYSE 39,100.953 22.930 22.930 36.5611 0.748
Global Peer EQUINIX INC NASDAQ 37,412.639 102.400 102.400 5.1823 1.968
Global Peer WELLTOWER INC NYSE 31,331.070 80.464 80.464 2.2601 4.203
Global Peer AVALONBAY COMMUNITIES INC NYSE 27,586.838 28.391 28.391 2.5946 2.952
Global Peer EQUITY RESIDENTIAL NYSE 27,548.985 68.917 68.918 2.7280 2.886
Global Peer DIGITAL REALTY TRUST INC NYSE 25,706.257 77.605 77.605 3.4929 2.773
Other Global Peers BROOKFIELD PPTY REIT INC (NASDAQ), LINK REIT (HKEx), VENTAS INC (NYSE), REALTY INCOME CORP (NYSE), SBA COMMUNICATIONS CORP (NASDAQ), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), SCENTRE GROUP LIMITED (ASX), HCP INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VORNADO REALTY TRUST (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), SUN COMMUNITIES INC (NYSE), IRON MOUNTAIN INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), VEREIT INC (NYSE), GAMING & LEISURE P (NASDAQ), DOUGLAS EMMETT INC (NYSE), GPT GROUP (ASX), KIMCO REALTY CORP (NYSE), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), SL GREEN REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), MIRVAC GROUP (ASX), MEDICAL PROPERTIES TRUST INC (NYSE), VICINITY CENTRES (ASX), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), MACERICH CO (NYSE), STOCKLAND (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), CUBESMART (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), CYRUSONE INC (NASDAQ), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CHAMPION REIT (HKEx), HIGHWOODS PROPERTIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), COUSINS PROPERTIES INC (NYSE), RAYONIER INC (NYSE), CORESITE REALTY CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), KLCC (Bursa), PHYSICIANS REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STAG INDUSTRIAL INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), MFA FINANCIAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CHARTER HALL GROUP (ASX), TAUBMAN CENTERS INC (NYSE), OUTFRONT MEDIA INC (NYSE), RLJ LODGING TR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), HUI XIAN REIT (HKEx), MGM GROWTH PROPERTIES LLC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), TERRENO REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), FORTUNE REIT (HKEx), QTS REALTY TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SITE CENTERS CORP (NYSE), CORECIVIC INC (NYSE), GEO GROUP INC(THE) (NYSE), ACADIA REALTY TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), LEXINGTON REALTY TRUST (NYSE), YUEXIU REIT (HKEx), AMERICAN ASSETS TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), URBAN EDGE PROPERTIES (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LADDER CAPITAL CORP (NYSE), MACK CALI REALTY CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), ALEXANDER S INC (NYSE), UNITI GROUP INC (NASDAQ), LTC PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), CHESAPEAKE LODGING TRUST (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), SERITAGE GROWTH PPTYS (NYSE), IGBREIT (Bursa), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), GLOBAL NET LEASE INC (NYSE), ABACUS PROPERTY GROUP (ASX), REDWOOD TRUST INC (NYSE), TIER REIT INC (NYSE), TLGF (SET), TPG RE FINANCE TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), PAVREIT (Bursa), VIVA ENERGY REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), SUNREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), GETTY REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), INFRAREIT INC (NYSE), SUNLIGHT REIT (HKEx), MONMOUTH REAL ESTATE INVT CORP (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), SAUL CENTERS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), FTREIT (SET), ARMADA HOFFLER PPTYS INC (NYSE), REGAL REIT (HKEx), WASHINGTON PRIME GROUP INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), WHART (SET), IMPACT (SET), TREIT (SET), INDEPENDENCE REALTY TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), RPT REALTY (NYSE), CHARTER HALL LONG WALE REIT (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NATIONAL STORAGE REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), AVENTUS GROUP (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), EGATIF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN CONVENIENCE RETAIL REIT (ASX), CAPSTEAD MTGE.CORP (NYSE), SPF (SET), INVESTORS REAL ESTATE TRUST (NYSE), ALE PROPERTY GROUP (ASX), HERSHA HOSPITALITY TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), PROSPERITY REIT (HKEx), CHARTER HALL EDUCATION TRUST (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), SPRING REIT (HKEx), CENTURIA INDUSTRIA (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), ISTAR INC (NYSE), AXREIT (Bursa), RURAL FUNDS GROUP (ASX), ARENA REIT (ASX), YTLREIT (Bursa), U M H PROPERTIES INC (NYSE), GDI PROPERTY GROUP (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), INGENIA COMMUNITIES GROUP (ASX), READY CAPITAL CORPORATION (NYSE), PROPERTYLINK GROUP (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), JERNIGAN CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CITY OFFICE REIT INC (NYSE), DYNEX CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CPTGF (SET), GVREIT (SET), SAFEHOLD INC (NYSE), CARINDALE PROPERTY (ASX), HOTEL PROPERTY INVESTMENTS (ASX), MEDEQUITIES RLTY TR INC (NYSE), EXANTAS CAPITAL CORP (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), LHHOTEL (SET), CEDAR REALTY TRUST INC (NYSE), SPIRIT MTA REIT (NYSE), MQREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), ALAQAR (Bursa), TPRIME (SET), CLIPPER REALTY INC (NYSE), NEW CENT REIT (HKEx), BOFFICE (SET), GLADSTONE LAND CORP (NASDAQ), OWENS REALTY MORTGAGE INC (NYSE American), Trimitra Propertindo Tbk. (IDX), FARMLAND PARTNERS INC (NYSE), HREIT (SET), SPRIME (SET), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), GARDA DIVERSIFIED PROPERTY FUND (ASX), HEKTAR (Bursa), B-WORK (SET), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), ALSREIT (Bursa), ARREIT (Bursa), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), SRIPANWA (SET), SOTHERLY HOTELS INC (NASDAQ), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PPF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), DREIT (SET), BLACKWALL PROPERTY TRUST (ASX), ASPEN GROUP (ASX), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), TWRREIT (Bursa), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), AIMIRT (SET), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), REVEN HOUSING REIT INC (NASDAQ), ATRIUM (Bursa), GYRODYNE LLC (NASDAQ), ERWPF (SET), TREMONT MORTGAGE TRUST (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), SSTRT (SET), HMG COURTLAND PROPERTY INC (NYSE American), EGGRICULTURE (HKEx), MIT (SET), POWER REIT (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), RREEF CCT REIT (HKEx), JCP (SET), LANTERN HOTEL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.55 %
10 Days ---
20 Days -+0.050
+2.60 %
Medium Term Return 3 Months 0.044+0.190
+13.15 %
6 Months 0.044+0.210
+14.43 %
1 Year 0.087+0.170
+14.28 %
Long Term Return 2 Years 0.174+0.475
+43.41 %
3 Years 0.264+0.528
+54.92 %
5 Years 0.435+0.538
+67.95 %
Annualised Return Annualised --
+10.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.610 - 2.010 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +22.36
Change From 1 Year High -0.040 % Change From 1 Year High (%) -1.99
2 Years Range 1.495 - 2.050 Change From 2 Years Low +0.475 % Change From 2 Years Low (%) +31.77
Change From 2 Years High -0.080 % Change From 2 Years High (%) -3.90
5 Years Range 1.189 - 2.050 Change From 5 Years Low +0.781 % Change From 5 Years Low (%) +65.66
Change From 5 Years High -0.080 % Change From 5 Years High (%) -3.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(13.93 MB)
Part 2(0.15 MB)
Annual Report 2017 Dec 2017 Part 1(12.24 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(4.61 MB)
Part 2(0.81 MB)
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Mar 2019 1.930 1.970 1.920 1.970 22,683,400 1.9504
25 Mar 2019 1.940 1.950 1.900 1.920 20,883,300 1.9274
22 Mar 2019 1.950 1.960 1.940 1.950 8,332,000 1.9512
21 Mar 2019 1.920 1.960 1.910 1.950 17,860,100 1.9365
20 Mar 2019 1.940 1.940 1.900 1.910 29,979,200 1.9157
19 Mar 2019 1.970 1.980 1.940 1.940 20,414,000 1.9512
18 Mar 2019 1.980 1.990 1.960 1.980 13,417,300 1.9761
15 Mar 2019 1.980 2.010 1.970 1.980 33,477,400 1.9872
14 Mar 2019 1.960 1.990 1.950 1.980 17,847,000 1.9744
13 Mar 2019 1.980 1.990 1.940 1.960 18,832,900 1.9641
12 Mar 2019 1.950 1.980 1.950 1.970 8,995,100 1.9635
11 Mar 2019 1.940 1.950 1.930 1.940 6,410,300 1.9421
08 Mar 2019 1.960 1.960 1.930 1.940 17,822,600 1.9484
07 Mar 2019 1.940 1.980 1.940 1.970 26,644,100 1.9564
06 Mar 2019 1.920 1.940 1.920 1.930 13,464,300 1.9308
05 Mar 2019 1.940 1.970 1.920 1.930 17,628,200 1.9457
04 Mar 2019 1.940 1.950 1.930 1.950 6,369,000 1.9439
01 Mar 2019 1.930 1.950 1.930 1.940 8,752,700 1.9399
28 Feb 2019 1.940 1.950 1.920 1.940 18,266,100 1.9403
27 Feb 2019 1.940 1.960 1.920 1.920 18,245,000 1.9394
26 Feb 2019 1.940 1.950 1.910 1.920 14,394,500 1.9304
25 Feb 2019 1.940 1.940 1.920 1.940 7,748,700 1.9338
Summary
Current 2 Weeks
(13 Mar 2019 to 26 Mar 2019)
1.980 2.010 1.900 1.970 203,726,600 -
Previous 2 Weeks
(27 Feb 2019 to 12 Mar 2019)
1.940 2.010 1.900 1.970 142,597,400 -
4 Weeks from
(28 Jan 2019 to 26 Feb 2019)
1.900 2.010 1.890 1.920 250,744,068 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.