Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.7
30.7 (0.96%)

 

  • STI Straits Times Index
    3,238.7
    30.7 (0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.8
    14.4 (0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,498.8
    271.6 (1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,890.2
    2.5 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,972.7
    -151.3 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.3
    66.8 (1.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.7
    8.0 (0.38%)
    Index delayed 20 minutes
  • XAO XAO
    6,647.9
    38.5 (0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 777.7M
  • Value: 1,120.7M
  • Rise: 181
  • Fall: 119
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.530-0.035
Y Ventures0.137+0.035
TEE Intl0.078+0.011
NetLink NBN Tr0.880+0.010
Rex Intl0.067-
Mapletree Log Tr1.580+0.020
SingTel3.370+0.030
Synagie0.143+0.004
CapitaCom Trust2.110+0.040
Genting Sing0.885-

World Indices

World Indices
Name Last Change
Nasdaq 7,845.0 +48.4
HSI 27,498.8 +271.6
HSCEI 10,507.6 +79.1
Jakarta 6,257.3 +66.8
Nikkei 225 20,972.7 -151.3
SSE Comp 2,890.2 +2.5
Shanghai A 3,027.1 +2.7
Shanghai B 287.7 -0.1
ShenZhen A 1,573.5 +2.6
ShenZhen B 923.1 -0.3
Taiwan W 10,566.7 +36.2
PSE Comp 0.0
KOSPI 2,098.7 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 18 Jun 2019 17:15
Last (SGD): 2.110 Change: +0.040 High: 2.130 Remarks: -
Change (%): +1.93 Low: 2.070
Open 2.080 Yesterday's Close 2.070
Buy Price 2.100 Sell Price 2.110
Buy Volume ('000) 1,168.1 Sell Volume ('000) 1,836.8
Cumulative Volume ('000) 22,891.8 Cumulative Value 48,025,181
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.13922 Trailing EPU (SGD) e 0.13996 NAV (SGD) b 1.8156
PE a 15.156 Trailing PE f 15.076 Price / NAV b 1.1622
Distribution (SGD) d 0.086876 Cash In Hand (SGD) g 0.0216 Issued & Paid-up Units c 3,749,772,000
Distribution Yield (%) d 4.117 Price / Cash In Hand g 97.685 Treasury Shares h n.a.
Beta - 75 Daysi 0.672 R-Squared - 75 Days (%)i 15.06 Market Cap (M) 7,912.019
Beta - 500 Daysi 0.552 R-Squared - 500 Days (%)i 14.17 Enterprise Value (M) 10,455.879
Piotroski F Score 5 Exchange Code C61U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 11.3754 6-Month VWAP 1.924 Free Float (%) 73.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 07 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CapitaCom Trust SGX 7,912.019 15.156 15.076 1.1622 4.117
Industry GLC SGX 10,236.710 13.274 13.128 1.2737 4.179
REITs SGX 2,494.068 13.085 12.961 1.1123 5.350
Real Estate Investment Trusts SGX 2,470.516 12.914 12.969 1.1182 5.233
Index FTSE ST All-Share Index SGX 5,512.959 15.887 16.683 1.1924 3.586
FTSE ST Financials Index SGX 6,088.810 11.036 10.977 0.9852 4.346
FTSE ST Large/Mid Cap Index SGX 9,011.845 14.024 13.867 1.2026 3.877
FTSE ST Mid Cap Index SGX 2,509.458 14.191 14.054 1.0763 4.259
FTSE ST Real Estate Index SGX 3,247.981 10.763 10.911 0.8068 4.415
FTSE ST Real Estate Investment Trusts Index SGX 2,656.361 14.855 14.646 1.1353 5.366
Straits Times Index (STI) SGX 18,848.255 14.843 14.502 1.2395 3.475
Local Peer CapitaMall Trust SGX 9,479.399 14.007 13.725 1.2609 4.473
Local Peer Ascendas Reit SGX 9,276.013 18.976 18.976 1.3966 5.378
Local Peer Mapletree Com Tr SGX 5,875.930 10.091 10.091 1.2730 4.495
Local Peer Mapletree Log Tr SGX 5,727.476 13.047 13.047 1.3534 5.022
Local Peer Suntec Reit SGX 5,309.841 17.285 18.623 0.9460 5.024
Local Peer Mapletree NAC Tr SGX 4,422.559 6.977 6.976 0.9645 5.519
Local Peer Mapletree Ind Tr SGX 4,391.190 16.196 16.196 1.4409 5.597
Local Peer Keppel Reit SGX 4,255.931 29.117 30.025 0.9029 4.433
Local Peer Fortune Reit HKD SGX 20,468.473 3.417 3.417 0.6394 4.821
Local Peer Frasers Cpt Tr SGX 2,906.543 17.423 17.412 1.2255 3.830
Local Peer SPHREIT SGX 2,741.724 19.887 19.855 1.1298 5.197
Local Peer Frasers L&I Tr SGX 2,432.423 13.777 13.199 1.3086 5.953
Other Local Peers Keppel DC Reit (SGX), CDL HTrust (SGX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), ESR-REIT (SGX), StarhillGbl Reit (SGX), CapitaR China Tr (SGX), OUE Com Reit (SGX), Frasers Com Tr (SGX), Ascendas-iTrust (SGX), Frasers HTrust (SGX), OUE HTrust (SGX), Far East HTrust (SGX), Ascendas-hTrust (SGX), AIMSAMP Cap Reit (SGX), Sasseur Reit (SGX), Cache Log Trust (SGX), Eagle HTrust USD (SGX), First Reit (SGX), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX)
Global Peer AMERICAN TOWER CORP NYSE 94,632.704 76.539 70.171 17.6982 1.468
Global Peer SIMON PROPERTY GROUP INC NYSE 59,251.035 27.543 26.758 18.9444 4.066
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 56,536.619 84.257 73.711 4.8133 3.138
Global Peer PROLOGIS INC NYSE 51,043.770 30.948 31.305 2.2996 2.361
Global Peer EQUINIX INC NASDAQ 43,000.124 117.693 102.249 5.1038 1.712
Global Peer PUBLIC STORAGE NYSE 42,618.272 24.993 24.655 41.7900 0.686
Global Peer WELLTOWER INC NYSE 33,857.117 86.952 86.530 2.4103 3.941
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,223.051 30.075 29.213 2.7225 2.787
Global Peer EQUITY RESIDENTIAL NYSE 29,144.246 72.908 67.048 2.9225 2.728
Global Peer LINK REIT HKEx 205,131.370 - - 1.0869 2.788
Other Global Peers SBA COMMUNICATIONS CORP (NASDAQ), DIGITAL REALTY TRUST INC (NYSE), VENTAS INC (NYSE), REALTY INCOME CORP (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), WP CAREY INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), VORNADO REALTY TRUST (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), REGENCY CENTERS CORP (NASDAQ), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DEXUS (ASX), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), DOUGLAS EMMETT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), LIBERTY PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), STOCKLAND (ASX), CYRUSONE INC (NASDAQ), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CUBESMART (NYSE), AMERICOLD REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MACERICH CO (NYSE), CHAMPION REIT (HKEx), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), RAYONIER INC (NYSE), STAG INDUSTRIAL INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), CHARTER HALL GROUP (ASX), APPLE HOSPITALITY REIT INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), PARAMOUNT GROUP INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), TWO HARBORS INVESMENT CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), KLCC (Bursa), CORPORATE OFFICE PROPERTIES TRUST (NYSE), MFA FINANCIAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), HUI XIAN REIT (HKEx), EMPIRE ST RLTY TR INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), TAUBMAN CENTERS INC (NYSE), AGREE REALTY CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), FORTUNE REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SITE CENTERS CORP (NYSE), COLONY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), CARETRUST REIT INC (NASDAQ), LEXINGTON REALTY TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), MACK CALI REALTY CORP (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), URBAN EDGE PROPERTIES (NYSE), YUEXIU REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), UNITI GROUP INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER S INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), CHESAPEAKE LODGING TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), ABACUS PROPERTY GROUP (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BWP TRUST (ASX), GLOBAL NET LEASE INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), IGBREIT (Bursa), SERITAGE GROWTH PPTYS (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), REDWOOD TRUST INC (NYSE), TLGF (SET), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), VIVA ENERGY REIT (ASX), KITE REALTY GROUP TRUST (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), PAVREIT (Bursa), MONMOUTH REAL ESTATE INVT CORP (NYSE), SUNREIT (Bursa), SAUL CENTERS INC (NYSE), GETTY REALTY CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), SUNLIGHT REIT (HKEx), SUMMIT HOTEL PROPERTIES INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), FTREIT (SET), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), IMPACT (SET), CHARTER HALL LONG WALE REIT (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), WHART (SET), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), REGAL REIT (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CHATHAM LODGING TRUST (NYSE), SAFEHOLD INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), NATIONAL STORAGE REIT (ASX), EGATIF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NORTHSTAR REALTY EUROPE CORP (NYSE), AVENTUS GROUP (ASX), CHARTER HALL EDUCATION TRUST (ASX), ISTAR INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), SPF (SET), INVESTORS REAL ESTATE TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), CENTURIA METROPOLITAN REIT (ASX), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), FRONT YARD RESIDENTIAL CORP (NYSE), RETAIL VALUE INC (NYSE), ALE PROPERTY GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), CENTURIA INDUSTRIA (ASX), ARENA REIT (ASX), SPRING REIT (HKEx), YTLREIT (Bursa), NEW SENIOR INVESTMENT GROUP INC (NYSE), RURAL FUNDS GROUP (ASX), GDI PROPERTY GROUP (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), U M H PROPERTIES INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), AXREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), WHITESTONE REIT (NYSE), CITY OFFICE REIT INC (NYSE), GVREIT (SET), DYNEX CAPITAL INC (NYSE), CPTGF (SET), GLOBAL MEDICAL REIT INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), SPIRIT MTA REIT (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), APN INDUSTRIA REIT (ASX), EXANTAS CAPITAL CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), MQREIT (Bursa), ALAQAR (Bursa), CEDAR REALTY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), TPRIME (SET), BOFFICE (SET), CLIPPER REALTY INC (NYSE), GLADSTONE LAND CORP (NASDAQ), NEW CENT REIT (HKEx), FARMLAND PARTNERS INC (NYSE), BRT APARTMENTS CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), HREIT (SET), SPRIME (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), UOAREIT (Bursa), B-WORK (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), HEKTAR (Bursa), ARREIT (Bursa), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), SRIPANWA (SET), KIPREIT (Bursa), POSTAL REALTY TRUST INC (NYSE), PPF (SET), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), AIMIRT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), REVEN HOUSING REIT INC (NASDAQ), AHP (Bursa), ATRIUM (Bursa), BLACKWALL LIMITED (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), POWER REIT (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), JCP (SET), TREIT (SET), RREEF CCT REIT (HKEx), LANTERN HOTEL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+3.43 %
10 Days -+0.120
+6.03 %
20 Days -+0.200
+10.47 %
Medium Term Return 3 Months -+0.170
+8.76 %
6 Months 0.044+0.330
+21.01 %
1 Year 0.052+0.470
+31.83 %
Long Term Return 2 Years 0.174+0.503
+42.13 %
3 Years 0.264+0.736
+72.78 %
5 Years 0.435+0.498
+57.88 %
Annualised Return Annualised --
+9.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.620 - 2.130 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +30.25
Change From 1 Year High -0.020 % Change From 1 Year High (%) -0.94
2 Years Range 1.582 - 2.130 Change From 2 Years Low +0.528 % Change From 2 Years Low (%) +33.34
Change From 2 Years High -0.020 % Change From 2 Years High (%) -0.94
5 Years Range 1.189 - 2.130 Change From 5 Years Low +0.921 % Change From 5 Years Low (%) +77.43
Change From 5 Years High -0.020 % Change From 5 Years High (%) -0.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(13.93 MB)
Part 2(0.15 MB)
Annual Report 2017 Dec 2017 Part 1(12.24 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(4.61 MB)
Part 2(0.81 MB)
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2019 2.080 2.130 2.070 2.110 22,891,800 2.0979
17 Jun 2019 2.060 2.070 2.050 2.070 11,574,300 2.0588
14 Jun 2019 2.070 2.070 2.050 2.060 12,238,700 2.0576
13 Jun 2019 2.050 2.080 2.030 2.080 16,416,900 2.0587
12 Jun 2019 2.040 2.050 2.020 2.050 9,477,300 2.0377
11 Jun 2019 2.030 2.050 2.020 2.040 9,895,000 2.0371
10 Jun 2019 2.020 2.050 2.010 2.040 18,038,600 2.0324
07 Jun 2019 2.020 2.020 1.990 2.010 7,256,100 2.0032
06 Jun 2019 2.000 2.030 1.980 2.010 33,442,100 2.0054
04 Jun 2019 1.990 2.000 1.960 1.990 19,972,000 1.9815
03 Jun 2019 1.930 1.980 1.930 1.980 23,139,800 1.9627
31 May 2019 1.940 1.950 1.920 1.930 13,446,000 1.9358
30 May 2019 1.950 1.950 1.930 1.950 10,330,900 1.9425
29 May 2019 1.940 1.950 1.920 1.950 10,934,200 1.9397
28 May 2019 1.940 1.960 1.930 1.940 24,417,600 1.9455
27 May 2019 1.920 1.950 1.920 1.940 10,219,800 1.9308
24 May 2019 1.920 1.950 1.910 1.920 17,860,700 1.9319
23 May 2019 1.950 1.950 1.910 1.920 18,325,600 1.9296
22 May 2019 1.910 1.940 1.900 1.940 10,675,300 1.9302
21 May 2019 1.930 1.940 1.910 1.910 13,203,500 1.9192
17 May 2019 1.920 1.940 1.920 1.930 8,757,900 1.9308
16 May 2019 1.920 1.930 1.900 1.930 6,684,100 1.9190
Summary
Current 2 Weeks
(04 Jun 2019 to 18 Jun 2019)
1.990 2.130 1.960 2.110 161,202,800 -
Previous 2 Weeks
(21 May 2019 to 03 Jun 2019)
1.930 2.130 1.910 1.980 152,553,400 -
4 Weeks from
(18 Apr 2019 to 17 May 2019)
1.930 2.130 1.900 1.930 214,262,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.