Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.7
30.7 (0.96%)

 

  • STI Straits Times Index
    3,238.7
    30.7 (0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.8
    14.4 (0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,498.8
    271.6 (1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,890.2
    2.5 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,972.7
    -151.3 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.3
    66.8 (1.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.7
    8.0 (0.38%)
    Index delayed 20 minutes
  • XAO XAO
    6,647.9
    38.5 (0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 777.7M
  • Value: 1,120.7M
  • Rise: 181
  • Fall: 119
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.530-0.035
Y Ventures0.137+0.035
TEE Intl0.078+0.011
NetLink NBN Tr0.880+0.010
Rex Intl0.067-
Mapletree Log Tr1.580+0.020
SingTel3.370+0.030
Synagie0.143+0.004
CapitaCom Trust2.110+0.040
Genting Sing0.885-

World Indices

World Indices
Name Last Change
Nasdaq 7,845.0 +48.4
HSI 27,498.8 +271.6
HSCEI 10,507.6 +79.1
Jakarta 6,257.3 +66.8
Nikkei 225 20,972.7 -151.3
SSE Comp 2,890.2 +2.5
Shanghai A 3,027.1 +2.7
Shanghai B 287.7 -0.1
ShenZhen A 1,573.5 +2.6
ShenZhen B 923.1 -0.3
Taiwan W 10,566.7 +36.2
PSE Comp 0.0
KOSPI 2,098.7 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ComfortDelGro COMFORTDELGRO CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 18 Jun 2019 17:13
Last (SGD): 2.600 Change: +0.020 High: 2.600 Remarks: -
Change (%): +0.78 Low: 2.570
Open 2.590 Yesterday's Close 2.580
Buy Price 2.590 Sell Price 2.600
Buy Volume ('000) 204.0 Sell Volume ('000) 375.5
Cumulative Volume ('000) 8,816.0 Cumulative Value 22,816,921
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.14006 Trailing EPS (SGD) e 0.14195 NAV (SGD) b 1.2356
PE a 18.563 Trailing PE f 18.316 Price / NAV b 2.1042
Dividend (SGD) d 0.104995 Cash In Hand (SGD) g 0.2877 Issued & Paid-up Shares c 2,165,503,000
Dividend Yield (%) d 4.038 Price / Cash In Hand g 9.037 Treasury Shares h -
Beta - 75 Daysi 1.169 R-Squared - 75 Days(%)i 36.85 Market Cap (M) 5,630.308
Beta - 500 Daysi 0.918 R-Squared - 500 Days (%)i 18.14 Enterprise Value (M) 6,234.208
Piotroski F Score 7 Exchange Code C52 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.4507 6-Month VWAP 2.436 Free Float (%) 98.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Other Transportation
Category Classification Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ComfortDelGro SGX 5,630.308 18.563 18.316 2.1042 4.038
Industry Other Transportation SGX 2,177.713 24.091 23.137 1.5817 4.859
Transport SGX 2,008.738 35.659 35.701 1.0719 3.172
Index FTSE ST All-Share Index SGX 5,512.959 15.887 16.683 1.1924 3.586
FTSE ST Consumer Services Index SGX 4,368.806 24.494 22.673 1.4219 3.299
FTSE ST Large/Mid Cap Index SGX 9,011.845 14.024 13.867 1.2026 3.877
Straits Times Index (STI) SGX 18,848.255 14.843 14.502 1.2395 3.475
Local Peer SATS SGX 5,694.374 22.924 22.924 3.4527 3.718
Local Peer HPH Trust USD SGX 1,872.887 - - 0.5621 10.085
Local Peer SBS Transit SGX 1,237.925 15.454 14.736 2.4209 3.248
Local Peer GKE SGX 43.378 - - 0.6351 -
Local Peer Sinwa SGX 40.247 3.956 1.822 0.3792 6.356
Local Peer China Intl SGX 31.343 22.055 63.835 0.5091 -
Global Peer AOT SET 971,427.600 38.593 37.793 7.0092 1.265
Global Peer TRANSURBAN GROUP ASX 39,407.169 81.251 142.780 4.0680 3.162
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 17,469.799 28.909 28.909 217.4157 4.840
Global Peer QINGDAO PORT HKEx 61,144.134 14.366 14.337 1.7489 4.295
Global Peer JIANGSU EXPRESS HKEx 57,228.840 11.040 11.059 1.7582 4.578
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,196.564 17.017 17.419 1.8697 2.781
Global Peer BEM SET 180,363.000 33.922 33.156 5.6780 1.102
Global Peer CHINA MER PORT HKEx 43,288.050 5.975 5.975 0.5747 7.308
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,936.828 18.853 19.081 4.3553 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,619.255 - 17.897 2.9398 2.836
Other Global Peers ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), KERRY LOG NET (HKEx), SHENZHENEXPRESS (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), DALIAN PORT (HKEx), MATSON INC (NYSE), HOPEWELL INFR (HKEx), HOPEWELL INFR-R (HKEx), YINSON (Bursa), YUEXIUTRANSPORT (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), TRANSPORT INT'L (HKEx), CNLP (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Blue Bird Tbk. (IDX), BIPORT (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), BROCKMAN MINING LIMITED (ASX), KWOON CHUNG BUS (HKEx), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PROSPER CONS (HKEx), WICE (SET), PTRANS (Bursa), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), PELIKAN (Bursa), CJCEN (Bursa), CRTG (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), Express Transindo Utama Tbk. (IDX), CHALMERS (ASX), BINHAI TEDA (HKEx), KTC (Bursa), NCL (SET), B (SET), M&G (Bursa), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), BRAHIMS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), BTC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+1.96 %
10 Days -+0.120
+4.84 %
20 Days -+0.120
+4.84 %
Medium Term Return 3 Months 0.062+0.090
+6.06 %
6 Months 0.062+0.480
+25.57 %
1 Year 0.105+0.300
+17.61 %
Long Term Return 2 Years 0.209+0.150
+14.65 %
3 Years 0.312-0.130
+6.67 %
5 Years 0.484+0.100
+23.36 %
Annualised Return Annualised --
+4.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.070 - 2.730 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +25.60
Change From 1 Year High -0.130 % Change From 1 Year High (%) -4.76
2 Years Range 1.890 - 2.730 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +37.57
Change From 2 Years High -0.130 % Change From 2 Years High (%) -4.76
5 Years Range 1.890 - 3.270 Change From 5 Years Low +0.710 % Change From 5 Years Low (%) +37.57
Change From 5 Years High -0.670 % Change From 5 Years High (%) -20.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ComfortDelGro is a public listed passenger land transport company, with a fleet of more than 38,700 vehicles world-wide. The Group has a global workforce, a global shareholder base and a global outlook.With their beginnings in the early 70s, Comfort Group and DelGro Corporation were both listed land transport companies. On 29 March 2003, ComfortDelGro Corporation was formed through the merger of the two. ComfortDelGro is listed on the Singapore Exchange. ComfortDelGro's businesses include taxi, bus, rail, car rental and leasing, automotive engineering and maintenance services, inspection, test and assessment services, learner drivers’ instruction services, insurance brokerage services and outdoor advertising.SBS Transit Ltd and VICOM Ltd are subsidiaries listed on the Singapore Exchange. SBS Transit is Singapore’s largest public bus transport operator with a fleet of more than 2,400 buses, as well as urban rail operation, serving more than 2 million passengers daily. VICOM provides inspection, test and assessment services. The Group is also Singapore’s largest taxi operator with more than 17,000 taxis. The Group’s overseas operations currently extend from the United Kingdom and Ireland to Vietnam and Malaysia, as well as across 12 cities in China, including Beijing, Shanghai, Guangzhou, Shenyang and Chengdu.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(10.00 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(7.66 MB)
Part 2(0.98 MB)
Part 3(0.03 MB)
Part 4(0.70 MB)
Annual Report 2016 Dec 2016 Part 1(19.06 MB)
Part 2(20.13 MB)
Annual Report 2015 Dec 2015 Part 1(12.21 MB)
Annual Report 2014 Dec 2014 Part 1(5.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.65 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(10.03 MB)
Annual Report 2011 Dec 2011 Part 1(5.46 MB)
Annual Report 2010 Dec 2010 Part 1(9.97 MB)
Annual Report 2009 Dec 2009 Part 1(9.35 MB)
Annual Report 2008 Dec 2008 Part 1(2.08 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Part 2(1.41 MB)
Part 3(20.57 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(3.04 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2019 2.590 2.600 2.570 2.600 8,816,000 2.5881
17 Jun 2019 2.570 2.600 2.560 2.580 6,967,000 2.5756
14 Jun 2019 2.570 2.590 2.560 2.580 3,181,200 2.5741
13 Jun 2019 2.600 2.600 2.560 2.580 7,026,100 2.5812
12 Jun 2019 2.580 2.610 2.560 2.600 11,530,900 2.5898
11 Jun 2019 2.510 2.570 2.510 2.550 9,130,100 2.5408
10 Jun 2019 2.500 2.530 2.480 2.500 5,345,200 2.5028
07 Jun 2019 2.510 2.510 2.470 2.500 6,398,500 2.4967
06 Jun 2019 2.480 2.530 2.450 2.510 9,938,400 2.4947
04 Jun 2019 2.460 2.480 2.440 2.480 7,934,200 2.4618
03 Jun 2019 2.460 2.470 2.450 2.460 3,901,100 2.4600
31 May 2019 2.450 2.490 2.450 2.460 11,612,100 2.4693
30 May 2019 2.440 2.480 2.420 2.470 10,595,800 2.4596
29 May 2019 2.410 2.450 2.370 2.440 7,363,900 2.4265
28 May 2019 2.460 2.470 2.420 2.440 6,611,000 2.4377
27 May 2019 2.470 2.480 2.440 2.450 2,437,100 2.4547
24 May 2019 2.440 2.480 2.440 2.480 5,589,200 2.4709
23 May 2019 2.470 2.490 2.440 2.450 6,712,400 2.4566
22 May 2019 2.480 2.510 2.470 2.480 5,868,600 2.4870
21 May 2019 2.480 2.520 2.460 2.480 6,081,700 2.4860
17 May 2019 2.520 2.530 2.480 2.480 6,193,700 2.4931
16 May 2019 2.510 2.540 2.470 2.540 8,447,608 2.5056
Summary
Current 2 Weeks
(04 Jun 2019 to 18 Jun 2019)
2.460 2.610 2.440 2.600 76,267,600 -
Previous 2 Weeks
(21 May 2019 to 03 Jun 2019)
2.480 2.610 2.440 2.460 66,772,900 -
4 Weeks from
(18 Apr 2019 to 17 May 2019)
2.610 2.630 2.440 2.480 160,427,856 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.