Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.9
10.0 (0.32%)

 

  • STI Straits Times Index
    3,172.9
    10.0 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.2
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,645.4
    208.8 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.4
    7.1 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,391.9
    -18.3 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,180.1
    -3.4 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,105.6
    7.6 (0.36%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.5M
  • Value: 996.5M
  • Rise: 176
  • Fall: 115
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.005
SingTel3.360+0.010
Mapletree Log Tr1.690-0.040
YZJ Shipbldg SGD1.080-0.010
HPH Trust USD0.166+0.008
Golden Agri-Res0.225-0.005
Asiatic0.006-
Genting Sing0.920+0.005
Tritech0.023-0.001
Nam Cheong0.008-

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,645.4 +208.8
HSCEI 10,502.5 +107.3
Jakarta 6,180.1 -3.4
Nikkei 225 23,391.9 -18.3
SSE Comp 2,924.4 +7.1
Shanghai A 3,064.3 +7.5
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,105.6 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOWL AMERICA INC BOWL AMERICA INCORPORATED CLASS A
Updated on 10 Dec 2019 (End of trading day)
Last (USD): 15.270 Change: - High: 15.270 Remarks: -
Change (%): - Low: 15.270
Open 15.270 Yesterday's Close 15.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.59087 Trailing EPS (USD) e 0.56099 NAV (USD) b 4.5155
PE a 25.843 Trailing PE f 27.220 Price / NAV b 3.3817
Dividend (USD) d 0.700061 Cash In Hand (USD) g 0.2178 Issued & Paid-up Shares c 3,746,000
Dividend Yield (%) d 4.585 Price / Cash In Hand g 70.110 Treasury Shares h -
Beta - 75 Daysi -0.020 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 78.801
Beta - 500 Daysi -0.167 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 73.002
Piotroski F Score 7 Exchange Code BWL.A Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.43 Free Float (%) 43.7
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOWL AMERICA INC NYSE American 78.801 25.843 27.220 3.3817 4.585
Industry Movies/Entertainment NYSE American 60.088 47.508 110.785 2.4396 3.006
Local Peer BALLANTYNE STRONG INC NYSE American 41.374 - - 1.5939 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 34,639.683 6,921.053 2,474.263 84.2703 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 14,860.226 - 1,653.157 11.5440 -
Global Peer MADISON SQUARE GARDEN CO NYSE 6,559.705 574.050 - 2.5974 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,843.763 48.638 98.836 16.5317 0.773
Global Peer ALI PICTURES HKEx 37,019.592 - - 2.3117 -
Global Peer AliPictures HKD SGX 34,622.670 - - 2.1573 -
Global Peer CINEMARK HOLDINGS INC NYSE 4,000.638 18.812 21.814 2.6964 3.738
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,769.770 13.659 13.981 -5.9349 7.038
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,079.688 24.316 20.939 82.2737 6.603
Global Peer MANCHESTER UTD PLC NEW NYSE 3,049.501 124.798 176.493 6.0260 0.971
Other Global Peers SEAWORLD ENTERTAINMENT INC (NYSE), LIONS GATE ENTERTAINMENT CORP (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), MARCUS CORP (NYSE), MSG NETWORK INC (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), SMI HOLDINGS (HKEx), IMAX CHINA (HKEx), MAJOR (SET), Accordia Golf Tr (SGX), VIVA CHINA (HKEx), CHINA STAR ENT (HKEx), HAICHANG HLDG (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), RS (SET), ARDENT LEISURE GROUP LIMITED (ASX), EROS INTERNATIONAL (NYSE), HKTV (HKEx), DIGITAL DOMAIN (HKEx), GRAMMY (SET), DRIVE SHACK INC (NYSE), MM2 Asia (SGX), STARRISE MEDIA (HKEx), SAFARI (SET), SKYLAND PETROLEUM GROUP LIMITED (ASX), Graha Layar Prima Tbk. (IDX), WORK (SET), DHX MEDIA (NASDAQ), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), NATIONAL ARTS (HKEx), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), NEO TELEMEDIA (HKEx), ORANGE SKY G H (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), MD Pictures Tbk. (IDX), EXPERIENCE CO LTD (ASX), JKN (SET), DADI INTL GROUP (HKEx), ETERNITY INV (HKEx), DOVER MOTORSPORTS INC (NYSE), MPIC (SET), NIRAKU (HKEx), TRANSMIT ENT (HKEx), CSR (SET), KOP (SGX), NINE EXPRESS (HKEx), MEDIALINK GROUP (HKEx), MATCH (SET), HYBRID KINETIC (HKEx), UNIVERSE ENT (HKEx), BEYOND INTERNATIONAL (ASX), Vividthree (SGX), EMPEROR CULTURE (HKEx), MEDIA ASIA (HKEx), BRISBANE BRONCOS (ASX), CHINA TANGSHANG (HKEx), AUX INTL (HKEx), WAVE (SET), GDC (HKEx), Sim Leisure (SGX), ITP HOLDINGS (HKEx), CREATIVE CHINA (HKEx), Spackman (SGX), UNION ASIA ENT (HKEx), MPG (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), C CREATIVE DIGI (HKEx), Memstar Tech (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), STARGROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.508
-3.22 %
10 Days -+0.370
+2.48 %
20 Days --0.854
-5.30 %
Medium Term Return 3 Months 0.175-0.682
-3.18 %
6 Months 0.350+0.765
+7.69 %
1 Year 0.700+0.270
+6.47 %
Long Term Return 2 Years 1.385+0.120
+9.93 %
3 Years 2.065+0.800
+19.80 %
5 Years 3.085+0.930
+28.00 %
Annualised Return Annualised --
+5.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.970 - 17.480 Change From 1 Year Low +1.300 % Change From 1 Year Low (%) +9.31
Change From 1 Year High -2.210 % Change From 1 Year High (%) -12.64
2 Years Range 13.610 - 17.480 Change From 2 Years Low +1.660 % Change From 2 Years Low (%) +12.20
Change From 2 Years High -2.210 % Change From 2 Years High (%) -12.64
5 Years Range 13.000 - 17.480 Change From 5 Years Low +2.270 % Change From 5 Years Low (%) +17.46
Change From 5 Years High -2.210 % Change From 5 Years High (%) -12.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bowl America, Inc. engages in the operation of bowling centers, with food and beverage service in each center. The company was founded by C. Edward Goldberg, Samuel F. Higger, Sollie Katzman, and Samuel Sobkov on July 22, 1958 and is headquartered in Alexandria, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 15.270 15.270 15.270 15.270 - -
09 Dec 2019 15.270 15.270 15.270 15.270 314 -
06 Dec 2019 15.000 15.270 15.000 15.270 4,395 -
05 Dec 2019 15.778 15.778 15.778 15.778 - -
04 Dec 2019 15.778 15.778 15.778 15.778 - -
03 Dec 2019 15.778 15.778 15.778 15.778 - -
02 Dec 2019 15.778 15.778 15.778 15.778 - -
29 Nov 2019 15.778 15.778 15.778 15.778 212 -
27 Nov 2019 14.900 14.900 14.900 14.900 - -
26 Nov 2019 14.900 14.900 14.900 14.900 - -
25 Nov 2019 14.930 15.165 14.900 14.900 2,066 -
22 Nov 2019 14.900 14.900 14.900 14.900 - -
21 Nov 2019 14.910 15.844 14.900 14.900 6,873 -
20 Nov 2019 14.900 14.900 14.900 14.900 900 -
19 Nov 2019 15.400 15.400 15.320 15.320 383 -
18 Nov 2019 15.719 15.719 15.719 15.719 267 -
15 Nov 2019 16.745 16.745 16.745 16.745 261 -
14 Nov 2019 16.124 16.124 16.124 16.124 - -
13 Nov 2019 16.124 16.124 16.124 16.124 426 -
12 Nov 2019 16.000 16.500 16.000 16.500 791 -
11 Nov 2019 15.770 15.770 15.770 15.770 - -
08 Nov 2019 15.770 15.770 15.770 15.770 151 -
Summary
Current 2 Weeks
(26 Nov 2019 to 10 Dec 2019)
14.900 15.778 14.900 15.270 4,921 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
16.000 16.500 14.900 14.900 11,967 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
15.281 15.778 14.900 15.770 19,080 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.