Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,697.6
86.0 (3.29%)

 

  • STI Straits Times Index
    2,697.6
    86.0 (3.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.3
    29.6 (1.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,596.4M
  • Value: 2,207.0M
  • Rise: 226
  • Fall: 140
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193-0.002
ComfortDelGro1.610+0.120
Singtel2.580+0.040
Mapletree Log Tr1.950-0.060
ESR-REIT0.395-0.020
ThaiBev0.715+0.035
CapitaMall Trust2.130-
Golden Agri-Res0.159+0.005
Secura0.094-0.006
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BALLANTYNE STRONG INC BALLANTYNE STRONG
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 1.800 Change: +0.100 High: 1.840 Remarks: -
Change (%): +5.88 Low: 1.649
Open 1.710 Yesterday's Close 1.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 339,342 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70082 Trailing EPS (USD) e -0.44402 NAV (USD) b 1.6822
PE a - Trailing PE f - Price / NAV b 1.0700
Dividend (USD) d - Cash In Hand (USD) g 0.4784 Issued & Paid-up Shares c 14,651,300
Dividend Yield (%) d - Price / Cash In Hand g 3.763 Treasury Shares h 2,794,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 25.949
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 36.813
Piotroski F Score 3 Exchange Code BTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.00 Free Float (%) -
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BALLANTYNE STRONG INC NYSE American 25.949 - - 1.0700 -
Industry Movies/Entertainment NYSE American 36.740 47.508 110.785 1.5410 4.917
Local Peer BOWL AMERICA INC NYSE American 47.531 15.588 30.346 2.0283 7.601
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 26,813.395 - 570.498 62.7874 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 10,877.088 - - 12.6572 -
Global Peer DOLBY LABORATORIES INC NYSE 6,237.851 24.448 28.259 2.6386 1.268
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,109.727 359.653 - 1.6085 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,668.702 47.608 32.851 12.1444 1.011
Global Peer AliPictures HKD SGX 26,632.823 - - 1.7513 -
Global Peer ALI PICTURES HKEx 28,163.100 - - 1.8545 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,838.879 116.177 - 5.5296 1.043
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,975.736 11.034 12.073 -2.3166 14.093
Global Peer CINEMARK HOLDINGS INC NYSE 1,874.556 9.855 9.855 1.3056 8.499
Other Global Peers CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), LIONS GATE ENTERTAINMENT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), ACCEL ENTERTAINMENT INC (NYSE), SMI HOLDINGS (HKEx), IMAX CORP (NYSE), MSG NETWORK INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), CHINA STAR ENT (HKEx), HUANXI MEDIA (HKEx), AMC ENTERTAINMENT HOLDINGS INC (NYSE), VIVA CHINA (HKEx), HKTV (HKEx), IMAX CHINA (HKEx), MAJOR (SET), Accordia Golf Tr (SGX), BRIGHT CULTURE (HKEx), EROS INTERNATIONAL (NYSE), MARCUS CORP (NYSE), RS (SET), Straco (SGX), VILLAGE ROADSHOW (ASX), HAICHANG HLDG (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), GRAMMY (SET), SAFARI (SET), Graha Layar Prima Tbk. (IDX), DIGITAL DOMAIN (HKEx), MM2 Asia (SGX), STARRISE MEDIA (HKEx), WORK (SET), NEO TELEMEDIA (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), DRIVE SHACK INC (NYSE), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MD Pictures Tbk. (IDX), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), JKN (SET), NATIONAL ARTS (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), MPIC (SET), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), ETERNITY INV (HKEx), TRITN (SET), EXPERIENCE CO LTD (ASX), DOVER MOTORSPORTS INC (NYSE), CSR (SET), MEDIALINK GROUP (HKEx), MATCH (SET), NIRAKU (HKEx), BEYOND INTERNATIONAL (ASX), YGG (SET), Sim Leisure (SGX), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), KOP (SGX), BRISBANE BRONCOS (ASX), AS (SET), WAVE (SET), Vividthree (SGX), MEDIA ASIA (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), LUK HING ENT (HKEx), ITP HOLDINGS (HKEx), CMO (SET), Spackman (SGX), MPG (SET), EMERGE GAMING LTD (ASX), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+14.65 %
10 Days -+0.370
+25.87 %
20 Days -+0.380
+26.76 %
Medium Term Return 3 Months --0.980
-35.25 %
6 Months --0.840
-31.82 %
1 Year --1.220
-40.40 %
Long Term Return 2 Years --3.450
-65.71 %
3 Years --4.950
-73.33 %
5 Years --3.110
-63.34 %
Annualised Return Annualised --
-18.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.260 - 3.580 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -1.780 % Change From 1 Year High (%) -49.72
2 Years Range 1.110 - 5.550 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +62.16
Change From 2 Years High -3.750 % Change From 2 Years High (%) -67.57
5 Years Range 1.110 - 8.100 Change From 5 Years Low +0.690 % Change From 5 Years Low (%) +62.16
Change From 5 Years High -6.300 % Change From 5 Years High (%) -77.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ballantyne Strong, Inc. is a holding company, which engages in several business activities, including cinema products and services, digital signage, advertising and insurance. It operates through the following segments: Strong Entertainment, Convergent and Strong Outdoor. The Strong Entertainment segment provides projection screens, technical support services and other related products and services to the cinema exhibition industry, theme parks and other entertainment-related markets. The Convergent segment delivers digital signage solutions and services primarily to retail, banking, healthcare and Digital-Out-Of-Home (DOOH) advertising network operators. The Strong Outdoor segment provides advertising and experiential marketing services. The company was founded by Robert Scott Ballantyne in 1932 and is headquartered in Charlotte, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 1.710 1.840 1.649 1.800 339,342 -
01 Jun 2020 1.620 1.720 1.610 1.700 197,693 -
29 May 2020 1.590 1.750 1.520 1.660 186,418 -
28 May 2020 1.510 1.620 1.510 1.600 188,908 -
27 May 2020 1.500 1.570 1.440 1.570 171,298 -
26 May 2020 1.440 1.560 1.400 1.550 332,044 -
22 May 2020 1.540 1.570 1.400 1.470 545,875 -
21 May 2020 1.920 2.200 1.260 1.470 3,388,295 -
20 May 2020 1.390 1.470 1.380 1.430 20,579 -
19 May 2020 1.480 1.490 1.385 1.385 72,069 -
18 May 2020 1.430 1.490 1.430 1.465 25,475 -
15 May 2020 1.470 1.470 1.340 1.370 21,219 -
14 May 2020 1.380 1.472 1.380 1.440 16,575 -
13 May 2020 1.540 1.540 1.340 1.355 17,190 -
12 May 2020 1.490 1.570 1.490 1.550 32,949 -
11 May 2020 1.560 1.570 1.490 1.490 46,005 -
08 May 2020 1.510 1.560 1.490 1.555 18,444 -
07 May 2020 1.460 1.560 1.460 1.500 23,375 -
06 May 2020 1.480 1.480 1.420 1.420 10,342 -
05 May 2020 1.500 1.588 1.470 1.476 38,214 -
04 May 2020 1.620 1.620 1.450 1.470 16,059 -
01 May 2020 1.550 1.558 1.450 1.470 9,572 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
1.480 2.200 1.260 1.800 5,442,521 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
1.500 2.200 1.260 1.465 249,788 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
1.580 2.200 1.260 1.470 281,103 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.