Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.2
25.9 (0.82%)

 

  • STI Straits Times Index
    3,170.2
    25.9 (0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -2.6 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,691.1
    124.4 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,935.3
    -6.4 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,766.8
    141.5 (0.63%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,304.9
    47.1 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,076.6
    -4.0 (-0.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,799.7
    21.5 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 476.5M
  • Value: 415.5M
  • Rise: 139
  • Fall: 71
  • Unch: 621

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.099+0.004
SingTel3.290+0.060
Golden Agri-Res0.220+0.010
Genting Sing0.920-0.010
TEE Intl0.047+0.001
UMS0.740+0.035
YZJ Shipbldg SGD0.950+0.005
GSS Energy0.074+0.003
CapitaCom Trust2.040-

World Indices

World Indices
Name Last Change
Nasdaq 8,119.8 +15.5
HSI 26,691.1 +124.4
HSCEI 10,514.7 +63.0
Jakarta 6,302.1 +44.3
Nikkei 225 22,767.6 +142.2
SSE Comp 2,935.3 -6.4
Shanghai A 3,075.1 -6.7
Shanghai B 264.4
PSE Comp 0.0
KOSPI 2,077.2 -3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BALLANTYNE STRONG INC BALLANTYNE STRONG
Updated on 23 Oct 2019 (End of trading day)
Last (USD): 2.912 Change: -0.018 High: 3.020 Remarks: -
Change (%): -0.61 Low: 2.541
Open 2.541 Yesterday's Close 2.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,023 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.85509 Trailing EPS (USD) e -0.64907 NAV (USD) b 1.8918
PE a - Trailing PE f - Price / NAV b 1.5393
Dividend (USD) d - Cash In Hand (USD) g 0.2233 Issued & Paid-up Shares c 14,519,000
Dividend Yield (%) d - Price / Cash In Hand g 13.041 Treasury Shares h 2,794,000
Beta - 75 Daysi 0.063 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 41.981
Beta - 500 Daysi 0.209 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 57.069
Piotroski F Score 0 Exchange Code BTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.97 Free Float (%) -
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BALLANTYNE STRONG INC NYSE American 41.981 - - 1.5393 -
Industry Movies/Entertainment NYSE American 59.594 47.508 110.785 2.3282 3.031
Local Peer BOWL AMERICA INC NYSE American 78.698 25.809 25.810 3.2900 4.591
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 33,439.151 6,683.453 - 88.4762 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 14,343.535 - 2,590.020 12.2161 -
Global Peer VIACOM INC NASDAQ 9,814.625 5.709 6.003 1.1629 3.286
Global Peer MADISON SQUARE GARDEN CO NYSE 6,399.043 559.998 559.993 2.4419 -
Global Peer AliPictures HKD SGX 41,546.502 - - 2.3956 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 5,240.349 52.620 68.227 16.1101 0.715
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,785.897 13.717 13.806 -5.0492 7.008
Global Peer CINEMARK HOLDINGS INC NYSE 4,304.164 20.240 21.289 2.8405 3.474
Global Peer ALI PICTURES HKEx 31,426.232 - - 1.8109 -
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,197.731 25.248 18.762 -30.3144 6.359
Other Global Peers MANCHESTER UTD PLC NEW (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), INTERNATIONAL SPEEDWAY CORP (NASDAQ), LIONS GATE ENTERTAINMENT CORP (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), SMI HOLDINGS (HKEx), IMAX CHINA (HKEx), MAJOR (SET), VIVA CHINA (HKEx), RS (SET), Straco (SGX), Accordia Golf Tr (SGX), HAICHANG HLDG (HKEx), VILLAGE ROADSHOW (ASX), ARDENT LEISURE GROUP LIMITED (ASX), DIGITAL DOMAIN (HKEx), HKTV (HKEx), WORK (SET), GRAMMY (SET), DRIVE SHACK INC (NYSE), CHINA STAR ENT (HKEx), DHX MEDIA (NASDAQ), STARRISE MEDIA (HKEx), SKYLAND PETROLEUM GROUP LIMITED (ASX), MM2 Asia (SGX), Graha Layar Prima Tbk. (IDX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), SAFARI (SET), EROS INTERNATIONAL (NYSE), MD Pictures Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), NEO TELEMEDIA (HKEx), NATIONAL ARTS (HKEx), JKN (SET), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), ORANGE SKY G H (HKEx), EXPERIENCE CO LTD (ASX), DADI INTL GROUP (HKEx), ETERNITY INV (HKEx), NIRAKU (HKEx), DOVER MOTORSPORTS INC (NYSE), TRANSMIT ENT (HKEx), MEDIALINK GROUP (HKEx), MPIC (SET), KOP (SGX), NINE EXPRESS (HKEx), CSR (SET), HYBRID KINETIC (HKEx), UNIVERSE ENT (HKEx), BEYOND INTERNATIONAL (ASX), MATCH (SET), Vividthree (SGX), BRISBANE BRONCOS (ASX), EMPEROR CULTURE (HKEx), AUX INTL (HKEx), MEDIA ASIA (HKEx), WAVE (SET), CHINA TANGSHANG (HKEx), ITP HOLDINGS (HKEx), GDC (HKEx), CREATIVE CHINA (HKEx), Sim Leisure (SGX), Spackman (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), MPG (SET), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), UNION ASIA ENT (HKEx), C CREATIVE DIGI (HKEx), Memstar Tech (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), STARGROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.142
+5.13 %
10 Days -+0.172
+6.28 %
20 Days --0.288
-9.00 %
Medium Term Return 3 Months -+0.492
+20.33 %
6 Months -+0.522
+21.85 %
1 Year --0.948
-24.56 %
Long Term Return 2 Years --3.388
-53.78 %
3 Years --3.838
-56.86 %
5 Years --1.578
-35.14 %
Annualised Return Annualised --
-8.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.110 - 4.450 Change From 1 Year Low +1.802 % Change From 1 Year Low (%) +162.35
Change From 1 Year High -1.538 % Change From 1 Year High (%) -34.56
2 Years Range 1.110 - 6.550 Change From 2 Years Low +1.802 % Change From 2 Years Low (%) +162.35
Change From 2 Years High -3.638 % Change From 2 Years High (%) -55.54
5 Years Range 1.110 - 8.100 Change From 5 Years Low +1.802 % Change From 5 Years Low (%) +162.35
Change From 5 Years High -5.188 % Change From 5 Years High (%) -64.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ballantyne Strong, Inc. is a holding company, which engages in the design, integration, and installation of a broad range of applications including digital projection and digital signage. It operates through the following segments: Strong Cinema, Convergent and Strong Outdoor. The Strong Cinema segment provides product and service solutions primarily for the theater exhibition industry, including a wide spectrum of premier audio-visual products and accessories such as digital projectors, state of the art projection screens, servers, library management systems, menu boards, flat panel displays, and sound systems. The Convergent segment provides solutions to the digital out of-home and enterprise video markets. The Strong Outdoor segment provides taxi-top advertising services. The company was founded by Robert Scott Ballantyne in 1932 and is headquartered in Omaha, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 2.541 3.020 2.541 2.912 8,023 -
22 Oct 2019 2.870 2.930 2.830 2.930 8,863 -
21 Oct 2019 2.540 3.000 2.540 2.830 423,983 -
18 Oct 2019 2.700 2.700 2.550 2.554 53,435 -
17 Oct 2019 2.650 2.770 2.608 2.770 14,438 -
16 Oct 2019 2.743 2.750 2.620 2.630 14,486 -
15 Oct 2019 2.780 2.780 2.720 2.740 10,024 -
14 Oct 2019 2.700 2.790 2.700 2.720 135,304 -
11 Oct 2019 2.790 2.790 2.680 2.700 4,038 -
10 Oct 2019 2.760 2.835 2.740 2.740 5,754 -
09 Oct 2019 2.800 2.855 2.740 2.740 10,067 -
08 Oct 2019 2.760 2.800 2.760 2.775 141,328 -
07 Oct 2019 2.920 2.920 2.770 2.770 13,117 -
04 Oct 2019 3.120 3.120 2.870 2.920 8,304 -
03 Oct 2019 2.932 3.010 2.932 3.000 2,089 -
02 Oct 2019 2.905 3.310 2.905 3.100 4,707 -
01 Oct 2019 3.088 3.190 3.088 3.190 1,937 -
30 Sep 2019 3.148 3.148 3.110 3.110 2,549 -
27 Sep 2019 3.180 3.232 3.110 3.110 5,540 -
26 Sep 2019 3.000 3.350 3.000 3.200 11,635 -
25 Sep 2019 3.030 3.030 2.900 2.960 6,531 -
24 Sep 2019 2.820 3.020 2.820 3.010 12,408 -
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
2.760 3.020 2.540 2.912 678,348 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)
3.000 3.350 2.540 2.740 201,273 -
4 Weeks from
(28 Aug 2019 to 25 Sep 2019)
3.190 3.214 2.540 2.960 138,760 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.