Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

A-Sonic Aero^ A-SONIC AEROSPACE LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Aug 2019 15:08
Last (SGD): 0.210 Change: +0.005 High: 0.210 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +2.44 Low: 0.210
Open 0.210 Yesterday's Close 0.205
Buy Price 0.205 Sell Price 0.240
Buy Volume ('000) 55.0 Sell Volume ('000) 5.5
Cumulative Volume ('000) 47.3 Cumulative Value 9,933
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03456 Trailing EPS (SGD) e 0.03774 NAV (SGD) b 0.6478
PE a 6.076 Trailing PE f 5.564 Price / NAV b 0.3242
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.5052 Issued & Paid-up Shares c 58,479,000
Dividend Yield (%) d 4.762 Price / Cash In Hand g 0.416 Treasury Shares h -
Beta - 75 Daysi -0.709 R-Squared - 75 Days(%)i 1.13 Market Cap (M) 12.281
Beta - 500 Daysi -0.034 R-Squared - 500 Days (%)i - Enterprise Value (M) -12.993
Piotroski F Score 9 Exchange Code BTJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 42.6484 6-Month VWAP 0.217 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Aerospace & Defense
Category Classification Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A-Sonic Aero^ SGX 12.281 6.076 5.564 0.3242 4.762
Industry Aerospace & Defense SGX 3,850.429 23.589 22.359 4.0782 3.845
Transport SGX 1,863.848 30.577 27.452 1.0221 3.425
Local Peer ST Engineering SGX 12,416.943 25.123 23.502 5.7840 3.769
Local Peer SIA Engineering SGX 2,879.207 17.894 17.773 1.8348 4.276
Local Peer Starburst SGX 93.286 - - 4.1176 0.650
Global Peer BOEING CO NYSE 186,679.043 17.859 37.426 -35.0769 2.080
Global Peer LOCKHEED MARTIN CORP NYSE 107,805.436 21.365 18.428 37.8266 2.153
Global Peer RAYTHEON CO NYSE 103,302.690 35.511 33.605 8.4646 0.948
Global Peer GENERAL ELECTRIC CO NYSE 73,132.847 - - 2.0423 4.403
Global Peer NORTHROP GRUMMAN CORP NYSE 62,435.754 19.336 17.712 6.7762 1.284
Global Peer GENERAL DYNAMICS CORP NYSE 54,062.931 16.162 16.328 4.1984 1.986
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 47,069.977 49.600 49.600 - -
Global Peer MOTOROLA SOLUTIONS INC NYSE 29,036.867 30.059 28.246 -29.9351 1.199
Global Peer TRANSDIGM GROUP INC NYSE 28,509.683 31.407 38.070 -21.5779 -
Global Peer HEICO CORP NYSE 19,315.933 74.512 65.350 12.4870 0.072
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), HEXCEL CORPORATION (NYSE), CAE INC (NYSE), FLIR SYSTEMS INC (NASDAQ), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AXON ENTERPRISE INC (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), CUBIC CORP (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), AEROVIRONMENT INC (NASDAQ), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), DUCOMMUN INC (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), PARK AEROSPACE CORP (NYSE), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), AVIC INT'L (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.33 %
10 Days -+0.017
+8.81 %
20 Days --0.010
-4.55 %
Medium Term Return 3 Months --0.025
-10.64 %
6 Months -+0.020
+10.53 %
1 Year --0.010
-4.55 %
Long Term Return 2 Years --0.020
-8.70 %
3 Years --0.050
-19.23 %
5 Years --0.774
-78.66 %
Annualised Return Annualised --
-26.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.171 - 0.250 Change From 1 Year Low +0.039 % Change From 1 Year Low (%) +22.81
Change From 1 Year High -0.040 % Change From 1 Year High (%) -16.00
2 Years Range 0.171 - 0.250 Change From 2 Years Low +0.039 % Change From 2 Years Low (%) +22.81
Change From 2 Years High -0.040 % Change From 2 Years High (%) -16.00
5 Years Range 0.154 - 1.056 Change From 5 Years Low +0.056 % Change From 5 Years Low (%) +36.36
Change From 5 Years High -0.846 % Change From 5 Years High (%) -80.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group began operations on 9 February 1996 with the incorporation of JANCO Aviation Pte Ltd in Singapore. A-Sonic Aerospace Pte Ltd was incorporated on 3 March 2003 in Singapore and adopted its current name on 6 August 2003. The Group is engaged in two core areas of businesses; aerospace engineering business and logistic solutions business.The Group conducts its business activities from its head office in Singapore. Currently, it has offices in 12 contries. Its customers are predominantly commercial airlines in Asia Pacific. They include airlines in China, namely, Air China group, China Eastern group and China Southern group. Other provincial airlines in China include Hainan Airlines, Shandong Airlines, Sichuan Airlines and Shanghai Airlines. The Group’s airline customers outside China include Singapore Airlines, Cathay Pacific Airways, All Nippon Airways, Japan Air System, Eva Airways, Asiana Airlines, Indian Airlines, Korean Air, Malaysia Airlines, Garuda Indonesia, Thai Airways International, and Royal Brunei Airlines.

IPO Performance

Listing Date 17 Sep 2003 Full Subscription Rate (x) 18.75
No of Placement Shares (M) 65.00 No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) 211.00
IPO Price (SGD) a 2.055 First Day Close (SGD) a 4.884 First Week Close (SGD) a 4.956
Current vs IPO Price (%) -89.78 First Day Gain (%) +137.66 First Week Gain (%) +141.17
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 17/03/2004, Bonus Issue 1 WT for 2 SH @ Exercise Price of $0.0325/WT for 1 NEW SH on 18/08/2010, Share Consolidation 1 for 4 on 08/05/2015, Share Consolidation 1 for 3 on 11/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.08 MB)
Part 2(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(2.01 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(1.86 MB)
Part 2(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(10.12 MB)
Annual Report 2014 Dec 2014 Part 1(0.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.31 MB)
Annual Report 2012 Dec 2012 Part 1(1.03 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(1.14 MB)
Annual Report 2009 Dec 2009 Part 1(0.91 MB)
Annual Report 2008 Dec 2008 Part 1(0.64 MB)
Annual Report 2007 Dec 2007 Part 1(1.57 MB)
Annual Report 2006 Dec 2006 Part 1(2.20 MB)
Annual Report 2005 Dec 2005 Part 1(0.91 MB)
IPO Prospectus
IPO Prospectus 2003 Sep 2003 Part 1(2.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.210 0.210 0.210 0.210 47,300 0.2100
20 Aug 2019 0.205 0.210 0.205 0.205 5,300 0.2059
19 Aug 2019 0.205 0.205 0.205 0.205 800 0.2050
16 Aug 2019 0.205 0.210 0.200 0.210 26,100 0.2079
15 Aug 2019 0.205 0.205 0.205 0.205 200 0.2050
14 Aug 2019 0.200 0.215 0.200 0.215 6,500 0.2086
13 Aug 2019 0.193 0.193 0.193 0.193 4,800 0.1930
08 Aug 2019 0.193 0.193 0.193 0.193 - -
07 Aug 2019 0.193 0.193 0.193 0.193 8,300 0.1930
06 Aug 2019 0.198 0.198 0.198 0.198 - -
05 Aug 2019 0.198 0.198 0.198 0.198 400 0.1980
02 Aug 2019 0.197 0.197 0.197 0.197 - -
01 Aug 2019 0.197 0.197 0.197 0.197 1,000 0.1970
31 Jul 2019 0.205 0.205 0.205 0.205 100 0.2050
30 Jul 2019 0.205 0.205 0.205 0.205 - -
29 Jul 2019 0.205 0.205 0.205 0.205 - -
26 Jul 2019 0.205 0.205 0.205 0.205 4,600 0.2050
25 Jul 2019 0.205 0.205 0.205 0.205 1,600 0.2050
24 Jul 2019 0.220 0.220 0.220 0.220 5,000 0.2200
23 Jul 2019 0.215 0.220 0.215 0.220 100,000 0.2190
22 Jul 2019 0.205 0.220 0.200 0.220 149,100 0.2063
19 Jul 2019 0.210 0.225 0.200 0.200 22,100 0.2162
Summary
Current 2 Weeks
(06 Aug 2019 to 21 Aug 2019)
0.198 0.215 0.193 0.210 99,300 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
0.215 0.220 0.193 0.198 112,700 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
0.210 0.215 0.193 0.220 225,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.