Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,207.1
-22.6 (-0.70%)

 

  • STI Straits Times Index
    3,207.1
    -22.6 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.1
    -11.0 (-0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,463.0
    -426.6 (-1.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.4
    -1.7 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,872.0
    -276.5 (-1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,121.2
    -33.9 (-0.55%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,100.4
    -24.9 (-1.17%)
    Index delayed 20 minutes
  • XAO XAO
    6,775.0
    -53.3 (-0.78%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.2M
  • Value: 502.4M
  • Rise: 55
  • Fall: 165
  • Unch: 609

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.161-0.013
YZJ Shipbldg SGD0.995-0.025
LionGold0.001-
Metal Component0.033+0.001
SingTel3.330+0.060
Golden Agri-Res0.245-0.005
Genting Sing0.940-0.010
Asiatic0.006+0.001
Yoma Strategic0.375-0.005
MarcoPolo Marine0.018-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.2 -423.4
HSCEI 10,474.0 -145.6
Jakarta 6,116.8 -38.3
Nikkei 225 22,872.0 -276.5
SSE Comp 2,906.6 -4.4
Shanghai A 3,045.3 -4.7
Shanghai B 255.5 -0.4
PSE Comp 0.0
KOSPI 2,100.4 -24.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 21 Nov 2019 11:00
Last (SGD): 0.995 Change: -0.025 High: 1.040 Remarks: -
Change (%): -2.45 Low: 0.965
Open 1.010 Yesterday's Close 1.020
Buy Price 0.990 Sell Price 0.995
Buy Volume ('000) 2,040.5 Sell Volume ('000) 909.7
Cumulative Volume ('000) 52,922.3 Cumulative Value 52,885,681
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.18297 Trailing EPS (SGD) e 0.18371 NAV (SGD) b 1.4983
PE a 5.438 Trailing PE f 5.416 Price / NAV b 0.6641
Dividend (SGD) d 0.050344 Cash In Hand (SGD) g 0.4563 Issued & Paid-up Shares c 3,918,765,000
Dividend Yield (%) d 5.060 Price / Cash In Hand g 2.181 Treasury Shares h 55,312,000
Beta - 75 Daysi 2.286 R-Squared - 75 Days(%)i 10.85 Market Cap (M) 3,899.171
Beta - 500 Daysi 1.376 R-Squared - 500 Days (%)i 14.60 Enterprise Value (M) 951.212
Piotroski F Score 7 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 43.1565 6-Month VWAP 1.114 Free Float (%) 63.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 3,899.171 5.438 5.416 0.6641 5.060
Industry China SGX 627.515 22.919 45.873 0.7981 3.460
Foreign Listing (Taiwan) SGX 913.781 5.925 6.946 0.6705 4.835
Marine SGX 842.843 190.724 - 0.7858 3.927
Trucks/Construction/Farm Machinery SGX 920.304 8.548 10.669 0.7699 2.921
Index FSTCT SGX 1,228.382 8.020 348.749 0.5344 5.807
FTSE ST China Index SGX 3,222.550 9.114 11.328 0.6007 3.787
FTSE ST Industrials Index SGX 5,668.135 273.309 20.685 1.2932 2.695
FTSE ST Large/Mid Cap Index SGX 9,270.491 14.274 13.834 1.1917 3.833
FTSE ST Maritime Index SGX 1,686.324 8.491 9.110 0.7430 3.900
FTSE ST Mid Cap Index SGX 2,556.556 14.443 13.969 1.0641 4.251
Straits Times Index (STI) SGX 18,812.307 14.631 13.635 1.2023 3.484
Local Peer Sembcorp Marine SGX 2,634.015 - - 1.1704 -
Local Peer TCIL HK$ SGX 4,207.816 7.003 11.986 0.3779 5.742
Local Peer COSCO SHP SG SGX 660.577 50.862 58.515 1.2307 -
Local Peer Yongmao SGX 75.881 6.125 4.655 0.5091 3.509
Local Peer Nam Cheong SGX 50.010 0.147 0.327 -0.3318 -
Local Peer Mencast^ SGX 40.741 - - 1.9958 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer ASL Marine SGX 24.541 - - 0.1564 -
Global Peer CATERPILLAR INC NYSE 78,212.160 12.724 12.943 5.2309 2.414
Global Peer DEERE & CO NYSE 54,180.197 22.880 16.334 4.4171 1.516
Global Peer CUMMINS INC NYSE 27,671.706 12.925 10.899 3.5431 2.535
Global Peer PACCAR INC NASDAQ 27,272.165 12.424 11.201 2.7374 1.474
Global Peer CRRC HKEx 145,503.271 10.866 10.602 0.9922 3.368
Global Peer WABTEC CORP NYSE 15,135.211 51.464 67.481 1.5609 0.306
Global Peer CNH INDUSTRIAL NV NYSE 14,607.877 13.678 9.352 2.3846 1.586
Global Peer WEICHAI POWER HKEx 105,044.439 10.244 9.574 2.1775 3.961
Global Peer TORO CO NYSE 8,280.843 30.451 30.139 9.8135 1.020
Global Peer OSHKOSH CORPORATION NYSE 6,094.696 10.519 10.519 2.3443 -
Other Global Peers United Tractors Tbk. (IDX), AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), SINOTRUK (HKEx), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), LONKING (HKEx), DOUGLAS DYNAMICS INC (NYSE), CIMC VEHICLES (HKEx), AUSTAL LIMITED (ASX), COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), WABASH NATIONAL CORP (NYSE), SPARTAN MOTORS (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), FOSTER(L.B.)& CO (NASDAQ), TITAN INTL INC (NYSE), FAVCO (Bursa), COASTAL (Bursa), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), BHIC (Bursa), HUARONG ENERGY (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), SEALINK (Bursa), CRANE (SET), Steadfast Marine Tbk. (IDX), CHO (SET), MBL (Bursa), MAXITRANS INDUSTRIES (ASX), FREIGHTCAR AMERICA INC (NASDAQ), ALLA (SET), CHGP (Bursa), TCJ (SET), KWM (SET), TAS (Bursa), MAX (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+4.19 %
10 Days --0.015
-1.49 %
20 Days -+0.050
+5.29 %
Medium Term Return 3 Months -+0.030
+3.11 %
6 Months --0.415
-29.43 %
1 Year 0.050-0.245
-15.73 %
Long Term Return 2 Years 0.095-0.695
-35.50 %
3 Years 0.135+0.180
+38.65 %
5 Years 0.235-0.215
+1.65 %
Annualised Return Annualised --
+0.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.755 - 1.650 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +31.79
Change From 1 Year High -0.655 % Change From 1 Year High (%) -39.70
2 Years Range 0.755 - 1.700 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +31.79
Change From 2 Years High -0.705 % Change From 2 Years High (%) -41.47
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +41.13
Change From 5 Years High -0.745 % Change From 5 Years High (%) -42.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +4.74 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.67 MB)
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 1.060 1.060 1.020 1.020 57,809,400 1.0370
19 Nov 2019 1.090 1.090 1.060 1.060 45,595,600 1.0717
18 Nov 2019 1.050 1.100 1.040 1.080 94,755,500 1.0750
15 Nov 2019 0.975 1.020 0.975 1.000 62,627,000 1.0018
14 Nov 2019 0.960 0.980 0.955 0.970 36,304,700 0.9659
13 Nov 2019 0.980 0.980 0.955 0.955 23,926,600 0.9672
12 Nov 2019 0.980 0.985 0.965 0.980 27,308,600 0.9780
11 Nov 2019 0.985 0.990 0.970 0.980 22,687,900 0.9796
08 Nov 2019 0.985 0.985 0.965 0.980 24,435,200 0.9744
07 Nov 2019 1.000 1.010 0.965 0.980 58,389,500 0.9814
06 Nov 2019 1.030 1.040 1.000 1.010 53,736,100 1.0139
05 Nov 2019 0.965 1.030 0.965 1.030 73,895,000 0.9998
04 Nov 2019 0.960 0.970 0.955 0.960 22,713,400 0.9632
01 Nov 2019 0.965 0.975 0.950 0.950 26,939,800 0.9607
31 Oct 2019 0.960 0.965 0.950 0.955 14,899,700 0.9562
30 Oct 2019 0.955 0.955 0.945 0.950 13,730,600 0.9502
29 Oct 2019 0.965 0.980 0.945 0.955 40,834,600 0.9653
25 Oct 2019 0.955 0.965 0.945 0.950 15,379,600 0.9538
24 Oct 2019 0.950 0.960 0.940 0.950 17,581,900 0.9513
23 Oct 2019 0.960 0.970 0.945 0.945 15,908,100 0.9534
22 Oct 2019 0.970 0.980 0.950 0.955 18,576,700 0.9610
21 Oct 2019 0.940 0.975 0.940 0.970 33,354,900 0.9620
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
1.000 1.100 0.955 1.020 453,840,000 -
Previous 2 Weeks
(23 Oct 2019 to 06 Nov 2019)
0.960 1.100 0.945 1.010 295,618,800 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
1.020 1.100 0.955 0.955 605,609,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.