Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 17:15
Last (SGD): 0.950 Change: -0.005 High: 0.960 Remarks: -
Change (%): -0.52 Low: 0.945
Open 0.955 Yesterday's Close 0.955
Buy Price 0.945 Sell Price 0.950
Buy Volume ('000) 1,028.5 Sell Volume ('000) 503.6
Cumulative Volume ('000) 10,560.2 Cumulative Value 10,064,015
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15300 Trailing EPS (SGD) e 0.12320 NAV (SGD) b 1.5798
PE a 6.209 Trailing PE f 7.711 Price / NAV b 0.6013
Dividend (SGD) d 0.045000 Cash In Hand (SGD) g 0.5053 Issued & Paid-up Shares c 3,918,765,000
Dividend Yield (%) d 4.737 Price / Cash In Hand g 1.880 Treasury Shares h 55,312,000
Beta - 75 Daysi 1.079 R-Squared - 75 Days(%)i 52.25 Market Cap (M) 3,722.827
Beta - 500 Daysi 0.916 R-Squared - 500 Days (%)i 16.20 Enterprise Value (M) 27.198
Piotroski F Score 7 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.4552 6-Month VWAP 0.935 Free Float (%) 63.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 3,722.827 6.209 7.711 0.6013 4.737
Industry China SGX 650.691 14.843 22.894 0.7394 3.414
Foreign Listing (Taiwan) SGX 919.976 7.035 12.092 0.6410 4.346
Marine SGX 703.218 386.934 - 0.6427 4.114
Trucks/Construction/Farm Machinery SGX 1,355.174 14.302 53.244 0.7867 3.565
Index FSTCT SGX 989.823 6.559 1111.248 0.4231 5.846
FTSE ST China Index SGX 3,182.444 16.779 17.455 0.5719 4.010
FTSE ST Industrials Index SGX 4,349.002 41.661 16.025 0.9453 3.507
FTSE ST Large/Mid Cap Index SGX 7,877.673 12.310 16.427 0.9653 4.639
FTSE ST Maritime Index SGX 2,083.099 6.864 8.500 0.6193 4.233
FTSE ST Mid Cap Index SGX 2,267.003 13.180 15.333 0.8836 4.633
Straits Times Index (STI) SGX 15,101.589 11.935 17.428 0.9712 4.372
Local Peer Keppel Corp SGX 8,774.892 12.412 13.204 0.8453 4.140
Local Peer Sembcorp Marine SGX 2,824.927 - - 0.6932 -
Local Peer TCIL HK$ SGX 4,026.618 18.911 18.910 0.3558 5.500
Local Peer Yongmao SGX 82.537 6.877 6.877 0.5283 0.216
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 29.091 1.384 - -0.1826 -
Local Peer ASL Marine^ SGX 18.249 - - 0.1243 -
Local Peer Mencast^ SGX 12.865 - 1.705 0.4792 -
Local Peer SBI Offshore SGX 9.238 - - 0.5394 -
Local Peer PSL^ SGX 8.242 - 86.755 0.3047 -
Global Peer CATERPILLAR INC NYSE 75,789.320 12.439 18.298 5.5184 2.744
Global Peer DEERE & CO NYSE 59,796.741 18.382 21.333 5.0402 1.592
Global Peer CUMMINS INC NYSE 31,530.303 13.951 18.450 4.3841 2.343
Global Peer PACCAR INC NASDAQ 30,789.954 12.894 18.703 3.1493 1.440
Global Peer WABTEC CORP NYSE 13,229.656 40.669 31.173 1.3437 0.696
Global Peer CRRC HKEx 102,167.977 7.639 8.451 0.6848 4.622
Global Peer CNH INDUSTRIAL NV NYSE 10,519.524 7.398 10.154 1.7754 2.611
Global Peer SINOTRUK HKEx 64,054.968 16.945 16.945 2.1006 1.681
Global Peer TORO CO NYSE 7,989.822 29.162 29.162 8.1119 1.202
Global Peer OSHKOSH CORPORATION NYSE 5,502.989 9.498 14.694 1.9874 1.371
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), COMEC (HKEx), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), TEREX CORP (NYSE), LONKING (HKEx), ALAMO GROUP INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), SHYFT GROUP INC (NASDAQ), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), FIRST TRACTOR (HKEx), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), BLUE BIRD CORP (NASDAQ), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), FARNOVA GROUP (HKEx), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HUARONG ENERGY (HKEx), TITAN INTL INC (NYSE), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), ALLA (SET), SEALINK (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.06 %
10 Days -+0.035
+3.83 %
20 Days -+0.010
+1.06 %
Medium Term Return 3 Months -+0.035
+3.83 %
6 Months 0.045-0.045-
1 Year 0.045-0.040
+0.51 %
Long Term Return 2 Years 0.095-0.110
-1.42 %
3 Years 0.140-0.650
-31.88 %
5 Years 0.225-0.140
+7.80 %
Annualised Return Annualised --
+1.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 1.200 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +30.14
Change From 1 Year High -0.250 % Change From 1 Year High (%) -20.83
2 Years Range 0.730 - 1.650 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +30.14
Change From 2 Years High -0.700 % Change From 2 Years High (%) -42.42
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.245 % Change From 5 Years Low (%) +34.75
Change From 5 Years High -0.790 % Change From 5 Years High (%) -45.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) - First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(11.79 MB)
Annual Report 2018 Dec 2018 Part 1(3.67 MB)
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.955 0.960 0.945 0.950 10,560,200 0.9530
13 Aug 2020 0.955 0.975 0.950 0.955 21,957,400 0.9609
12 Aug 2020 0.945 0.955 0.935 0.950 14,801,900 0.9451
11 Aug 2020 0.975 0.985 0.950 0.965 18,832,000 0.9673
07 Aug 2020 0.970 0.975 0.950 0.970 20,060,100 0.9632
06 Aug 2020 0.940 0.980 0.940 0.970 50,182,500 0.9644
05 Aug 2020 0.910 0.935 0.910 0.935 20,237,500 0.9269
04 Aug 2020 0.905 0.915 0.895 0.910 10,511,100 0.9060
03 Aug 2020 0.915 0.920 0.890 0.895 18,013,700 0.9040
30 Jul 2020 0.925 0.940 0.910 0.915 24,227,500 0.9234
29 Jul 2020 0.915 0.935 0.910 0.930 16,283,200 0.9261
28 Jul 2020 0.920 0.925 0.915 0.915 11,669,900 0.9194
27 Jul 2020 0.920 0.925 0.915 0.915 7,214,800 0.9184
24 Jul 2020 0.930 0.935 0.915 0.925 13,159,100 0.9236
23 Jul 2020 0.935 0.940 0.930 0.935 12,101,600 0.9341
22 Jul 2020 0.940 0.950 0.930 0.935 9,691,200 0.9372
21 Jul 2020 0.940 0.955 0.940 0.940 18,261,100 0.9439
20 Jul 2020 0.945 0.950 0.930 0.935 8,413,400 0.9373
17 Jul 2020 0.940 0.950 0.935 0.940 6,398,200 0.9411
16 Jul 2020 0.965 0.965 0.935 0.935 11,506,300 0.9477
15 Jul 2020 0.945 0.955 0.945 0.955 12,543,300 0.9515
14 Jul 2020 0.935 0.940 0.925 0.935 15,217,900 0.9335
Summary
Current 2 Weeks
(30 Jul 2020 to 14 Aug 2020)
0.925 0.985 0.890 0.950 209,383,900 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.965 0.985 0.890 0.930 114,698,800 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.990 1.000 0.890 0.955 271,330,915 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.