Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,358.6
-19.3 (-0.57%)

 

  • STI Straits Times Index
    3,358.6
    -19.3 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.8
    -5.3 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,429.7
    -37.3 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,095.8
    1.5 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,787.9
    1.7 (0.03%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 113.8M
  • Value: 93.1M
  • Rise: 68
  • Fall: 85
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.062+0.010
China Star Food0.038+0.005
Sino Grandness0.052+0.002
Rex Intl0.069+0.001
Asiatic0.005-
Winas0.030+0.001
Addvalue Tech0.025+0.002
Mermaid Maritime0.076+0.002
LionGold0.001-
YZJ Shipbldg SGD1.510-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,425.5 -41.5
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,924.1 +50.9
PSE Comp 0.0
KOSPI 2,094.3 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 22 Jul 2019 09:25
Last (SGD): 1.520 Change: - High: 1.520 Remarks: -
Change (%): - Low: 1.510
Open 1.510 Yesterday's Close 1.520
Buy Price 1.510 Sell Price 1.520
Buy Volume ('000) 386.6 Sell Volume ('000) 2,383.0
Cumulative Volume ('000) 2,302.9 Cumulative Value 3,481,139
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.18172 Trailing EPS (SGD) e 0.19239 NAV (SGD) b 1.5170
PE a 8.365 Trailing PE f 7.901 Price / NAV b 1.0020
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.3374 Issued & Paid-up Shares c 3,945,765,000
Dividend Yield (%) d 3.289 Price / Cash In Hand g 4.505 Treasury Shares h 28,312,000
Beta - 75 Daysi 0.788 R-Squared - 75 Days(%)i 20.73 Market Cap (M) 5,997.563
Beta - 500 Daysi 1.265 R-Squared - 500 Days (%)i 16.81 Enterprise Value (M) 2,776.577
Piotroski F Score 7 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.1214 6-Month VWAP 1.476 Free Float (%) 62.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 5,997.563 8.365 7.901 1.0020 3.289
Industry China SGX 682.955 18.610 25.880 0.8221 3.332
Foreign Listing (Taiwan) SGX 1,146.690 7.531 8.560 0.8325 3.891
Marine SGX 917.661 26.386 18.335 0.8642 3.538
Trucks/Construction/Farm Machinery SGX 1,210.967 10.538 12.354 0.9878 2.221
Index FSTCT SGX 1,586.776 9.317 409.071 0.6916 4.494
FTSE ST China Index SGX 3,517.127 9.895 9.882 0.6547 3.469
FTSE ST Industrials Index SGX 6,433.529 299.993 38.159 1.6025 2.374
FTSE ST Large/Mid Cap Index SGX 9,438.747 14.708 14.649 1.2628 3.698
FTSE ST Maritime Index SGX 2,331.170 11.738 11.098 1.0007 2.821
FTSE ST Mid Cap Index SGX 2,562.620 14.491 14.706 1.0962 4.170
Straits Times Index (STI) SGX 19,708.944 15.548 15.292 1.3000 3.319
Local Peer Sembcorp Marine SGX 3,071.334 - - 1.3278 -
Local Peer TCIL HK$ SGX 4,872.208 8.108 8.108 0.4427 4.959
Local Peer COSCO SHP SG SGX 716.558 55.172 54.892 1.3462 -
Local Peer Nam Cheong SGX 57.154 0.171 0.363 -0.3791 -
Local Peer Yongmao SGX 63.900 5.158 5.158 0.4369 4.167
Local Peer Mencast^ SGX 34.308 - - 1.6129 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer ASL Marine SGX 28.317 - - 0.1018 -
Global Peer CATERPILLAR INC NYSE 77,906.667 12.674 12.244 5.0468 2.423
Global Peer DEERE & CO NYSE 52,497.708 22.170 15.774 4.4044 1.565
Global Peer CUMMINS INC NYSE 27,214.618 12.711 10.978 3.4801 2.578
Global Peer PACCAR INC NASDAQ 24,018.893 10.942 10.389 2.6378 1.674
Global Peer CRRC HKEx 181,663.847 13.567 13.183 1.1922 2.695
Global Peer CNH INDUSTRIAL NV NYSE 17,918.307 16.777 15.871 3.3237 1.293
Global Peer WABTEC CORP NYSE 13,179.547 44.814 65.398 1.3604 0.352
Global Peer WEICHAI POWER HKEx 101,394.859 9.888 9.287 2.0604 4.103
Global Peer TORO CO NYSE 7,700.572 28.317 28.317 9.5626 1.097
Global Peer United Tractors Tbk. IDX 101,739,295.750 9.145 8.735 1.8094 4.374
Other Global Peers AGCO CORP (NYSE), OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), SINOTRUK (HKEx), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), COMEC (HKEx), CIMC VEHICLES (HKEx), SANY INT'L (HKEx), LONKING (HKEx), ALAMO GROUP INC (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TITAN INTL INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), UQM TECHNOLOGIES INC (NYSE American), SYSCORP (Bursa), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), FREIGHTCAR AMERICA INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), MAXITRANS INDUSTRIES (ASX), CHO (SET), Steadfast Marine Tbk. (IDX), MBL (Bursa), ALLA (SET), SEALINK (Bursa), CHGP (Bursa), MAX (SET), ASIMAR (SET), TCJ (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.01 %
10 Days -+0.010
+0.66 %
20 Days -+0.020
+1.33 %
Medium Term Return 3 Months 0.050-0.080
-1.88 %
6 Months 0.050+0.170
+16.30 %
1 Year 0.050+0.660
+82.56 %
Long Term Return 2 Years 0.095+0.175
+20.07 %
3 Years 0.135+0.620
+83.89 %
5 Years 0.235+0.415
+58.82 %
Annualised Return Annualised --
+9.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 1.650 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +80.95
Change From 1 Year High -0.130 % Change From 1 Year High (%) -7.88
2 Years Range 0.840 - 1.740 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +80.95
Change From 2 Years High -0.220 % Change From 2 Years High (%) -12.64
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.815 % Change From 5 Years Low (%) +115.60
Change From 5 Years High -0.220 % Change From 5 Years High (%) -12.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +60.00 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.67 MB)
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 1.510 1.530 1.500 1.520 17,651,200 1.5152
18 Jul 2019 1.510 1.530 1.500 1.510 26,862,700 1.5136
17 Jul 2019 1.520 1.530 1.490 1.500 29,454,700 1.5086
16 Jul 2019 1.490 1.520 1.490 1.520 18,631,700 1.5078
15 Jul 2019 1.489 1.500 1.480 1.490 8,640,200 1.4915
12 Jul 2019 1.490 1.500 1.480 1.490 18,505,800 1.4893
11 Jul 2019 1.500 1.500 1.490 1.490 10,924,200 1.4929
10 Jul 2019 1.490 1.510 1.490 1.490 8,468,800 1.4957
09 Jul 2019 1.500 1.510 1.480 1.490 18,704,200 1.4933
08 Jul 2019 1.510 1.510 1.490 1.500 16,453,100 1.4974
05 Jul 2019 1.510 1.530 1.500 1.510 9,201,600 1.5150
04 Jul 2019 1.530 1.540 1.500 1.510 16,114,000 1.5184
03 Jul 2019 1.540 1.540 1.510 1.520 15,683,900 1.5224
02 Jul 2019 1.530 1.540 1.510 1.530 15,095,600 1.5273
01 Jul 2019 1.530 1.540 1.520 1.530 24,803,500 1.5302
28 Jun 2019 1.520 1.530 1.520 1.530 19,007,100 1.5252
27 Jun 2019 1.510 1.520 1.500 1.520 8,744,400 1.5168
26 Jun 2019 1.510 1.520 1.500 1.500 27,056,100 1.5078
25 Jun 2019 1.520 1.520 1.500 1.520 18,522,200 1.5123
24 Jun 2019 1.500 1.520 1.500 1.520 11,853,500 1.5112
21 Jun 2019 1.490 1.520 1.470 1.500 34,806,100 1.4990
20 Jun 2019 1.480 1.490 1.470 1.490 13,505,300 1.4830
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
1.510 1.530 1.480 1.520 174,296,600 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
1.500 1.530 1.480 1.510 166,081,900 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
1.370 1.530 1.350 1.500 427,823,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.