Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,202.2
-27.6 (-0.85%)

 

  • STI Straits Times Index
    3,202.2
    -27.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.4
    -10.8 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,456.1
    -433.5 (-1.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,900.7
    -10.4 (-0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,872.0
    -276.5 (-1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,116.2
    -38.9 (-0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.3
    -27.0 (-1.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.9
    -49.4 (-0.72%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 489.5M
  • Value: 560.7M
  • Rise: 65
  • Fall: 176
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.159-0.015
YZJ Shipbldg SGD0.995-0.025
LionGold0.001-
SingTel3.290+0.020
Metal Component0.033+0.001
Golden Agri-Res0.245-0.005
Genting Sing0.945-0.005
Asiatic0.007+0.002
Dyna-Mac0.118+0.010
Yoma Strategic0.375-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,462.2 -427.4
HSCEI 10,462.8 -156.7
Jakarta 6,117.2 -38.0
Nikkei 225 22,872.0 -276.5
SSE Comp 2,901.3 -9.8
Shanghai A 3,039.7 -10.2
Shanghai B 255.3 -0.7
PSE Comp 0.0
KOSPI 2,096.5 -28.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bali Bintang Sejahtera Tbk. Bali Bintang Sejahtera Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Nov 2019 10:28
Last (IDR): 358.000 Change: +2.000 High: 358.000 Remarks: -
Change (%): +0.56 Low: 354.000
Open 358.000 Yesterday's Close 356.000
Buy Price 354.000 Sell Price 358.000
Buy Volume ('000) 14 Sell Volume ('000) 0.9
Cumulative Volume ('000) 3.4 Cumulative Value 1,205,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.79139 Trailing EPS (IDR) e 0.79139 NAV (IDR) b 77.6702
PE a 452.369 Trailing PE f 452.366 Price / NAV b 4.6092
Dividend (IDR) d - Cash In Hand (IDR) g 51.5701 Issued & Paid-up Shares c 6,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.942 Treasury Shares h -
Beta - 75 Daysi 0.023 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 2,148,000.000
Beta - 500 Daysi -0.264 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 1,837,610.888
Piotroski F Score 6 Exchange Code BOLA Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 34.9
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bali Bintang Sejahtera Tbk. IDX 2,148,000.000 452.369 452.366 4.6092 -
Industry Movies/Entertainment IDX 2,209,818.270 44.414 51.806 2.1621 -
Local Peer Graha Layar Prima Tbk. IDX 2,752,901.550 78.148 40.112 2.2657 -
Local Peer MD Pictures Tbk. IDX 1,750,064.480 16.013 32.059 1.2635 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 33,131.007 6,619.617 2,366.501 80.6001 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 14,456.694 - 1,608.265 11.2305 -
Global Peer VIACOM INC NASDAQ 10,649.945 6.195 6.880 1.2598 3.028
Global Peer MADISON SQUARE GARDEN CO NYSE 6,567.109 574.698 - 2.6003 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,733.785 47.534 96.592 16.1564 0.791
Global Peer AliPictures HKD SGX 36,486.351 - - 2.1038 -
Global Peer ALI PICTURES HKEx 34,355.796 - - 1.9797 -
Global Peer CINEMARK HOLDINGS INC NYSE 3,969.008 18.664 21.641 2.6751 3.768
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,895.711 14.115 14.448 -6.1331 6.811
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,170.351 25.032 21.555 84.6957 6.414
Other Global Peers MANCHESTER UTD PLC NEW (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), LIONS GATE ENTERTAINMENT CORP (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), SMI HOLDINGS (HKEx), IMAX CHINA (HKEx), MAJOR (SET), VIVA CHINA (HKEx), Accordia Golf Tr (SGX), HAICHANG HLDG (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), RS (SET), ARDENT LEISURE GROUP LIMITED (ASX), DIGITAL DOMAIN (HKEx), CHINA STAR ENT (HKEx), HKTV (HKEx), DRIVE SHACK INC (NYSE), GRAMMY (SET), EROS INTERNATIONAL (NYSE), MM2 Asia (SGX), SAFARI (SET), WORK (SET), STARRISE MEDIA (HKEx), DHX MEDIA (NASDAQ), SKYLAND PETROLEUM GROUP LIMITED (ASX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MEI AH ENTER (HKEx), NATIONAL ARTS (HKEx), NEO TELEMEDIA (HKEx), ORANGE SKY G H (HKEx), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), EXPERIENCE CO LTD (ASX), ETERNITY INV (HKEx), JKN (SET), DADI INTL GROUP (HKEx), BOWL AMERICA INC (NYSE American), DOVER MOTORSPORTS INC (NYSE), NIRAKU (HKEx), TRANSMIT ENT (HKEx), MPIC (SET), NINE EXPRESS (HKEx), KOP (SGX), CSR (SET), MATCH (SET), MEDIALINK GROUP (HKEx), UNIVERSE ENT (HKEx), HYBRID KINETIC (HKEx), BALLANTYNE STRONG INC (NYSE American), BEYOND INTERNATIONAL (ASX), Vividthree (SGX), EMPEROR CULTURE (HKEx), BRISBANE BRONCOS (ASX), MEDIA ASIA (HKEx), AUX INTL (HKEx), WAVE (SET), ITP HOLDINGS (HKEx), CHINA TANGSHANG (HKEx), GDC (HKEx), Sim Leisure (SGX), CREATIVE CHINA (HKEx), UNION ASIA ENT (HKEx), Spackman (SGX), MPG (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), C CREATIVE DIGI (HKEx), Memstar Tech (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), STARGROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --4.000
-1.10 %
Medium Term Return 3 Months --12.000
-3.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 296.000 - 460.000 Change From 1 Year Low +62.000 % Change From 1 Year Low (%) +20.95
Change From 1 Year High -102.000 % Change From 1 Year High (%) -22.17
2 Years Range 296.000 - 460.000 Change From 2 Years Low +62.000 % Change From 2 Years Low (%) +20.95
Change From 2 Years High -102.000 % Change From 2 Years High (%) -22.17
5 Years Range 296.000 - 460.000 Change From 5 Years Low +62.000 % Change From 5 Years Low (%) +20.95
Change From 5 Years High -102.000 % Change From 5 Years High (%) -22.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bali Bintang Sejahtera Tbk operates a professional football club. It operates a club under the Bali United Football Club name. The company was founded on December 4, 2014 and is headquartered in Denpasar, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 358.000 366.000 354.000 356.000 296,800 361.0209
19 Nov 2019 354.000 358.000 352.000 358.000 171,000 354.1088
18 Nov 2019 360.000 360.000 354.000 354.000 19,900 355.2563
15 Nov 2019 360.000 360.000 354.000 358.000 7,200 357.6111
14 Nov 2019 358.000 360.000 354.000 360.000 23,200 358.4569
13 Nov 2019 358.000 358.000 356.000 358.000 24,900 357.8394
12 Nov 2019 358.000 358.000 356.000 358.000 6,700 357.2537
11 Nov 2019 356.000 360.000 356.000 358.000 23,100 357.9827
08 Nov 2019 360.000 360.000 352.000 360.000 52,800 356.9129
07 Nov 2019 358.000 358.000 354.000 356.000 27,500 355.6073
06 Nov 2019 360.000 360.000 356.000 358.000 29,400 356.7483
05 Nov 2019 346.000 360.000 346.000 360.000 223,200 350.5914
04 Nov 2019 358.000 360.000 354.000 358.000 130,800 355.7569
01 Nov 2019 360.000 360.000 356.000 356.000 21,500 356.9023
31 Oct 2019 360.000 360.000 358.000 360.000 162,900 359.2020
30 Oct 2019 360.000 360.000 358.000 360.000 33,300 359.4294
29 Oct 2019 360.000 360.000 356.000 360.000 150,300 358.6760
28 Oct 2019 362.000 362.000 358.000 362.000 70,400 360.7216
25 Oct 2019 360.000 362.000 358.000 362.000 45,200 361.0354
24 Oct 2019 360.000 362.000 358.000 360.000 108,300 359.2779
23 Oct 2019 360.000 362.000 358.000 362.000 63,200 361.4905
22 Oct 2019 360.000 370.000 358.000 362.000 350,000 364.1697
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
358.000 366.000 352.000 356.000 653,100 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
360.000 366.000 352.000 358.000 975,300 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
368.000 368.000 352.000 362.000 6,608,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.