Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bali Bintang Sejahtera Tbk. Bali Bintang Sejahtera Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Jul 2020 15:05
Last (IDR): 160.000 Change: - High: 161.000 Remarks: -
Change (%): - Low: 149.000
Open 160.000 Yesterday's Close 160.000
Buy Price 160.000 Sell Price 161.000
Buy Volume ('000) 9.5 Sell Volume ('000) 7.7
Cumulative Volume ('000) 42.7 Cumulative Value 6,836,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.79139 Trailing EPS (IDR) e 0.79139 NAV (IDR) b 77.6702
PE a 202.176 Trailing PE f 202.175 Price / NAV b 2.0600
Dividend (IDR) d - Cash In Hand (IDR) g 51.5701 Issued & Paid-up Shares c 6,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.103 Treasury Shares h -
Beta - 75 Daysi -0.324 R-Squared - 75 Days(%)i 1.47 Market Cap (M) 960,000.000
Beta - 500 Daysi 0.020 R-Squared - 500 Days (%)i - Enterprise Value (M) 649,610.888
Piotroski F Score 6 Exchange Code BOLA Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 52.95 6-Month VWAP 185.744 Free Float (%) 24.2
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bali Bintang Sejahtera Tbk. IDX 960,000.000 202.176 202.175 2.0600 -
Industry Movies/Entertainment IDX 1,804,638.947 36.322 73.436 1.7775 -
Local Peer Graha Layar Prima Tbk. IDX 2,709,204.700 32.507 82.920 2.2776 -
Local Peer MD Pictures Tbk. IDX 1,697,301.485 27.841 46.755 1.2209 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 21,811.609 - 464.077 51.0882 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 9,697.463 - - 11.2845 -
Global Peer DOLBY LABORATORIES INC NYSE 6,591.164 25.832 29.859 2.7881 1.200
Global Peer ALI PICTURES HKEx 31,649.960 - - 2.0841 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,553.695 310.994 - 1.3908 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,496.840 45.377 31.312 11.5755 1.061
Global Peer AliPictures HKD SGX 21,457.612 - - 1.4109 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,485.048 101.697 - 4.8404 1.192
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,727.777 - - 0.6500 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,618.359 9.038 9.889 -1.8976 17.205
Other Global Peers CINEMARK HOLDINGS INC (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), SMI HOLDINGS (HKEx), ACCEL ENTERTAINMENT INC (NYSE), IMAX CORP (NYSE), HKTV (HKEx), HUANXI MEDIA (HKEx), CHINA STAR ENT (HKEx), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), Accordia Golf Tr (SGX), MSG NETWORK INC (NYSE), IMAX CHINA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), RS (SET), VIVA CHINA (HKEx), AMC ENTERTAINMENT HOLDINGS INC (NYSE), EROS INTERNATIONAL (NYSE), MARCUS CORP (NYSE), MAJOR (SET), BRIGHT CULTURE (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), HAICHANG HLDG (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), DIGITAL DOMAIN (HKEx), SAFARI (SET), MM2 Asia (SGX), NATIONAL ARTS (HKEx), WORK (SET), NEO TELEMEDIA (HKEx), STARRISE MEDIA (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), JKN (SET), RCI HOSPITALITY HOLDINGS INC (NASDAQ), DRIVE SHACK INC (NYSE), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), ETERNITY INV (HKEx), YGG (SET), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), MPIC (SET), BOWL AMERICA INC (NYSE American), TRANSMIT ENT (HKEx), NIRAKU (HKEx), DOVER MOTORSPORTS INC (NYSE), CSR (SET), KOP (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), MATCH (SET), EXPERIENCE CO LTD (ASX), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), BRISBANE BRONCOS (ASX), Sim Leisure (SGX), BEYOND INTERNATIONAL (ASX), AS (SET), BALLANTYNE STRONG INC (NYSE American), Vividthree (SGX), WAVE (SET), Spackman (SGX), EMERGE GAMING LTD (ASX), MEDIA ASIA (HKEx), CMO (SET), ITP HOLDINGS (HKEx), MPG (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-4.76 %
10 Days --9.000
-5.33 %
20 Days --8.000
-4.76 %
Medium Term Return 3 Months -+15.000
+10.34 %
6 Months --136.000
-45.95 %
1 Year --208.000
-56.52 %
Annualised Return Annualised --
-56.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 125.000 - 380.000 Change From 1 Year Low +35.000 % Change From 1 Year Low (%) +28.00
Change From 1 Year High -220.000 % Change From 1 Year High (%) -57.89
2 Years Range 125.000 - 460.000 Change From 2 Years Low +35.000 % Change From 2 Years Low (%) +28.00
Change From 2 Years High -300.000 % Change From 2 Years High (%) -65.22
5 Years Range 125.000 - 460.000 Change From 5 Years Low +35.000 % Change From 5 Years Low (%) +28.00
Change From 5 Years High -300.000 % Change From 5 Years High (%) -65.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bali Bintang Sejahtera Tbk operates a professional football club. It operates a club under the Bali United Football Club name. The company operates through the following segments: Club Management, Sport agency, and Others. PT Bali Bintang Sejahtera was founded on December 4, 2014 and is headquartered in Denpasar, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 160.000 161.000 149.000 160.000 42,700 160.1148
09 Jul 2020 156.000 160.000 156.000 160.000 200,500 158.5845
08 Jul 2020 163.000 165.000 156.000 156.000 522,400 160.5911
07 Jul 2020 165.000 169.000 156.000 163.000 475,400 156.5761
06 Jul 2020 167.000 173.000 165.000 165.000 34,000 166.7206
03 Jul 2020 161.000 178.000 161.000 167.000 87,600 174.3767
02 Jul 2020 174.000 174.000 160.000 168.000 43,700 165.7963
01 Jul 2020 166.000 168.000 160.000 168.000 143,700 163.6486
30 Jun 2020 169.000 180.000 160.000 160.000 117,100 176.0418
29 Jun 2020 169.000 169.000 161.000 169.000 78,900 167.1926
26 Jun 2020 169.000 169.000 169.000 169.000 2,300 169.0000
25 Jun 2020 161.000 170.000 161.000 169.000 214,100 168.9374
24 Jun 2020 172.000 172.000 170.000 170.000 19,700 170.1015
23 Jun 2020 172.000 178.000 165.000 174.000 97,000 166.5247
22 Jun 2020 165.000 178.000 165.000 173.000 181,200 167.0028
19 Jun 2020 175.000 180.000 171.000 171.000 244,100 175.3580
18 Jun 2020 175.000 175.000 170.000 175.000 9,100 174.7802
17 Jun 2020 176.000 178.000 172.000 178.000 34,600 177.5145
16 Jun 2020 165.000 180.000 165.000 176.000 160,200 177.3652
15 Jun 2020 168.000 175.000 164.000 172.000 2,933,900 169.0640
12 Jun 2020 168.000 180.000 160.000 168.000 1,708,000 174.6525
11 Jun 2020 174.000 175.000 168.000 168.000 3,900 169.0769
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
169.000 180.000 149.000 160.000 1,746,000 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
168.000 180.000 149.000 169.000 3,896,200 -
4 Weeks from
(12 May 2020 to 12 Jun 2020)
140.000 180.000 133.000 168.000 4,172,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.