Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.2
20.6 (0.64%)

 

  • STI Straits Times Index
    3,217.2
    20.6 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.6
    -4.5 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,631.9
    101.7 (0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,916.2
    29.3 (0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 781.9M
  • Rise: 200
  • Fall: 96
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.051+0.007
IPS Securex0.069+0.016
Interra Resource^0.079+0.006
AsiaPhos0.030+0.002
Medtecs Intl0.096-0.008
Trendlines0.128-0.001
OEL0.028-0.001
Dyna-Mac0.151+0.003
Rex Intl0.200-0.005
Broadway Ind^0.107-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,664.3 +134.1
HSCEI 10,920.4 +115.2
Jakarta 5,912.3 +25.4
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bali Bintang Sejahtera Tbk. Bali Bintang Sejahtera Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Feb 2020 14:40
Last (IDR): 236.000 Change: - High: 238.000 Remarks: -
Change (%): - Low: 236.000
Open 238.000 Yesterday's Close 236.000
Buy Price 236.000 Sell Price 238.000
Buy Volume ('000) 1.7 Sell Volume ('000) 1.4
Cumulative Volume ('000) 2.1 Cumulative Value 495,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.79139 Trailing EPS (IDR) e 0.79139 NAV (IDR) b 77.6702
PE a 298.209 Trailing PE f 298.208 Price / NAV b 3.0385
Dividend (IDR) d - Cash In Hand (IDR) g 51.5701 Issued & Paid-up Shares c 6,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.576 Treasury Shares h -
Beta - 75 Daysi -0.522 R-Squared - 75 Days(%)i 2.02 Market Cap (M) 1,416,000.000
Beta - 500 Daysi -0.464 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 1,105,610.888
Piotroski F Score 6 Exchange Code BOLA Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 343.458 Free Float (%) 35.2
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bali Bintang Sejahtera Tbk. IDX 1,416,000.000 298.209 298.208 3.0385 -
Industry Movies/Entertainment IDX 2,065,528.043 41.514 48.423 2.0209 -
Local Peer Graha Layar Prima Tbk. IDX 2,840,295.250 80.629 41.386 2.3376 -
Local Peer MD Pictures Tbk. IDX 1,902,244.000 17.406 34.846 1.3733 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 34,460.078 6,885.167 - 80.8881 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 15,842.767 - 1,762.462 12.3072 -
Global Peer MADISON SQUARE GARDEN CO NYSE 7,447.216 651.726 - 2.8015 -
Global Peer DOLBY LABORATORIES INC NYSE 7,276.186 59.521 35.375 3.1184 0.951
Global Peer AliPictures HKD SGX 31,160.403 - - 1.9416 -
Global Peer ALI PICTURES HKEx 29,562.408 - - 1.8460 -
Global Peer CINEMARK HOLDINGS INC NYSE 3,714.795 17.468 20.255 2.5037 4.026
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,610.434 36.254 46.823 13.1134 1.037
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,247.412 11.766 12.043 -5.1125 8.170
Global Peer MANCHESTER UTD PLC NEW NYSE 3,166.346 129.580 183.255 6.2569 0.936
Other Global Peers CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), LIONS GATE ENTERTAINMENT CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), MARCUS CORP (NYSE), MSG NETWORK INC (NYSE), SMI HOLDINGS (HKEx), AMC ENTERTAINMENT HOLDINGS INC (NYSE), IMAX CHINA (HKEx), MAJOR (SET), HUANXI MEDIA (HKEx), VIVA CHINA (HKEx), CHINA STAR ENT (HKEx), Accordia Golf Tr (SGX), VILLAGE ROADSHOW (ASX), HKTV (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), HAICHANG HLDG (HKEx), EROS INTERNATIONAL (NYSE), Straco (SGX), RS (SET), DIGITAL DOMAIN (HKEx), GRAMMY (SET), RCI HOSPITALITY HOLDINGS INC (NASDAQ), DRIVE SHACK INC (NYSE), SAFARI (SET), STARRISE MEDIA (HKEx), NEO TELEMEDIA (HKEx), MM2 Asia (SGX), WORK (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), NATIONAL ARTS (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), TRITN (SET), JKN (SET), ETERNITY INV (HKEx), BOWL AMERICA INC (NYSE American), EXPERIENCE CO LTD (ASX), DOVER MOTORSPORTS INC (NYSE), NIRAKU (HKEx), MPIC (SET), EMPEROR CULTURE (HKEx), BALLANTYNE STRONG INC (NYSE American), CSR (SET), UNIVERSE ENT (HKEx), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), KOP (SGX), MATCH (SET), BRISBANE BRONCOS (ASX), YGG (SET), BEYOND INTERNATIONAL (ASX), Vividthree (SGX), Sim Leisure (SGX), MEDIA ASIA (HKEx), AS (SET), ITP HOLDINGS (HKEx), WAVE (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), Spackman (SGX), LUK HING ENT (HKEx), MPG (SET), CMO (SET), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), EMERGE GAMING LTD (ASX), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.000
-6.35 %
10 Days --32.000
-11.94 %
20 Days --54.000
-18.62 %
Medium Term Return 3 Months --122.000
-34.08 %
6 Months --134.000
-36.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 208.000 - 460.000 Change From 1 Year Low +28.000 % Change From 1 Year Low (%) +13.46
Change From 1 Year High -224.000 % Change From 1 Year High (%) -48.70
2 Years Range 208.000 - 460.000 Change From 2 Years Low +28.000 % Change From 2 Years Low (%) +13.46
Change From 2 Years High -224.000 % Change From 2 Years High (%) -48.70
5 Years Range 208.000 - 460.000 Change From 5 Years Low +28.000 % Change From 5 Years Low (%) +13.46
Change From 5 Years High -224.000 % Change From 5 Years High (%) -48.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bali Bintang Sejahtera Tbk operates a professional football club. It operates a club under the Bali United Football Club name. The company was founded on December 4, 2014 and is headquartered in Denpasar, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 238.000 238.000 236.000 236.000 7,300 236.1370
17 Feb 2020 222.000 240.000 208.000 240.000 75,400 232.8143
14 Feb 2020 242.000 246.000 222.000 222.000 43,000 231.5721
13 Feb 2020 252.000 252.000 226.000 250.000 28,700 242.9059
12 Feb 2020 268.000 268.000 252.000 252.000 4,900 257.9184
11 Feb 2020 260.000 260.000 222.000 252.000 79,600 247.8442
10 Feb 2020 254.000 260.000 254.000 260.000 10,900 255.2294
07 Feb 2020 262.000 268.000 258.000 260.000 16,200 260.0617
06 Feb 2020 270.000 272.000 262.000 266.000 23,400 269.2479
05 Feb 2020 268.000 268.000 254.000 260.000 17,800 260.4607
04 Feb 2020 260.000 268.000 260.000 268.000 3,800 265.7368
03 Feb 2020 286.000 286.000 260.000 268.000 46,000 265.3087
31 Jan 2020 288.000 288.000 262.000 286.000 62,400 271.6026
30 Jan 2020 256.000 290.000 256.000 290.000 610,000 287.0157
29 Jan 2020 276.000 280.000 258.000 262.000 11,700 268.4786
28 Jan 2020 266.000 278.000 252.000 278.000 455,300 273.0714
27 Jan 2020 280.000 280.000 260.000 266.000 8,900 268.5618
24 Jan 2020 270.000 280.000 258.000 280.000 401,800 277.0289
23 Jan 2020 270.000 298.000 270.000 270.000 104,200 275.4971
22 Jan 2020 280.000 280.000 260.000 270.000 6,900 274.3478
21 Jan 2020 290.000 290.000 270.000 290.000 71,700 285.2301
20 Jan 2020 284.000 290.000 272.000 290.000 74,500 287.6215
Summary
Current 2 Weeks
(05 Feb 2020 to 18 Feb 2020)
268.000 272.000 208.000 236.000 307,200 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
280.000 280.000 208.000 268.000 1,711,000 -
4 Weeks from
(19 Dec 2019 to 21 Jan 2020)
302.000 330.000 208.000 290.000 5,202,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.