Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bali Bintang Sejahtera Tbk. Bali Bintang Sejahtera Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 16:07
Last (IDR): 366.000 Change: - High: 366.000 Remarks: -
Change (%): - Low: 360.000
Open 366.000 Yesterday's Close 366.000
Buy Price 360.000 Sell Price 366.000
Buy Volume ('000) 121.5 Sell Volume ('000) 16.2
Cumulative Volume ('000) 139.5 Cumulative Value 50,712,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.79139 Trailing EPS (IDR) e 0.79139 NAV (IDR) b 19.6744
PE a 462.477 Trailing PE f 462.475 Price / NAV b 18.6029
Dividend (IDR) d - Cash In Hand (IDR) g 1.0421 Issued & Paid-up Shares c 6,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 351.214 Treasury Shares h -
Beta - 75 Daysi -0.564 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 2,196,000.000
Beta - 500 Daysi -0.566 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 2,177,070.486
Piotroski F Score 6 Exchange Code BOLA Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 32.4
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bali Bintang Sejahtera Tbk. IDX 2,196,000.000 462.477 462.475 18.6029 -
Industry Movies/Entertainment IDX 3,419,044.533 68.718 81.081 3.8222 -
Local Peer MD Pictures Tbk. IDX 3,956,667.520 36.204 77.396 2.9008 -
Local Peer Graha Layar Prima Tbk. IDX 3,495,748.000 99.236 49.491 2.9094 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 34,986.926 6,992.806 - 92.5714 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 14,452.424 - 2,609.683 12.3088 -
Global Peer VIACOM INC NASDAQ 11,093.390 6.453 6.785 1.3144 2.907
Global Peer MADISON SQUARE GARDEN CO NYSE 6,386.213 558.876 558.870 2.4370 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 5,745.326 57.691 74.801 17.6626 0.652
Global Peer AliPictures HKD SGX 42,344.042 - - 2.4416 -
Global Peer ALI PICTURES HKEx 35,153.580 - - 2.0258 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 4,480.991 16.236 16.341 -5.9762 5.921
Global Peer CINEMARK HOLDINGS INC NYSE 4,423.660 20.802 21.880 2.9194 3.381
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,086.800 24.372 18.112 -29.2628 6.588
Other Global Peers MANCHESTER UTD PLC NEW (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), LIONS GATE ENTERTAINMENT CORP (NYSE), INTERNATIONAL SPEEDWAY CORP (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), MSG NETWORK INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), MARCUS CORP (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), SMI HOLDINGS (HKEx), IMAX CHINA (HKEx), MAJOR (SET), VIVA CHINA (HKEx), HAICHANG HLDG (HKEx), RS (SET), Straco (SGX), Accordia Golf Tr (SGX), VILLAGE ROADSHOW (ASX), CHINA STAR ENT (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), EROS INTERNATIONAL (NYSE), HKTV (HKEx), WORK (SET), GRAMMY (SET), DRIVE SHACK INC (NYSE), STARRISE MEDIA (HKEx), SKYLAND PETROLEUM GROUP LIMITED (ASX), MM2 Asia (SGX), SAFARI (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), DHX MEDIA (NASDAQ), PEAK RESORTS INC MO (NASDAQ), NEO TELEMEDIA (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MEI AH ENTER (HKEx), JKN (SET), NATIONAL ARTS (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), EXPERIENCE CO LTD (ASX), TRITN (SET), ORANGE SKY G H (HKEx), BOWL AMERICA INC (NYSE American), DADI INTL GROUP (HKEx), ETERNITY INV (HKEx), MEDIALINK GROUP (HKEx), DOVER MOTORSPORTS INC (NYSE), TRANSMIT ENT (HKEx), NIRAKU (HKEx), HYBRID KINETIC (HKEx), KOP (SGX), NINE EXPRESS (HKEx), MPIC (SET), MATCH (SET), UNIVERSE ENT (HKEx), CSR (SET), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), EMPEROR CULTURE (HKEx), Vividthree (SGX), BRISBANE BRONCOS (ASX), CHINA TANGSHANG (HKEx), AUX INTL (HKEx), MEDIA ASIA (HKEx), WAVE (SET), ITP HOLDINGS (HKEx), GDC (HKEx), Sim Leisure (SGX), CREATIVE CHINA (HKEx), UNION ASIA ENT (HKEx), MPG (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), Spackman (SGX), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), C CREATIVE DIGI (HKEx), Memstar Tech (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), STARGROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --4.000
-1.08 %
20 Days --4.000
-1.08 %
Medium Term Return 3 Months --10.000
-2.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 296.000 - 460.000 Change From 1 Year Low +70.000 % Change From 1 Year Low (%) +23.65
Change From 1 Year High -94.000 % Change From 1 Year High (%) -20.43
2 Years Range 296.000 - 460.000 Change From 2 Years Low +70.000 % Change From 2 Years Low (%) +23.65
Change From 2 Years High -94.000 % Change From 2 Years High (%) -20.43
5 Years Range 296.000 - 460.000 Change From 5 Years Low +70.000 % Change From 5 Years Low (%) +23.65
Change From 5 Years High -94.000 % Change From 5 Years High (%) -20.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bali Bintang Sejahtera Tbk operates a professional football club. It operates a club under the Bali United Football Club name. The company was founded on December 4, 2014 and is headquartered in Denpasar, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 370.000 370.000 362.000 366.000 95,500 365.0785
18 Sep 2019 368.000 368.000 362.000 368.000 47,500 365.0737
17 Sep 2019 368.000 368.000 360.000 368.000 136,100 363.1947
16 Sep 2019 368.000 368.000 360.000 368.000 252,800 363.8924
13 Sep 2019 368.000 372.000 362.000 370.000 168,900 369.1758
12 Sep 2019 360.000 368.000 360.000 366.000 49,300 362.8276
11 Sep 2019 372.000 372.000 360.000 360.000 720,500 360.1752
10 Sep 2019 360.000 370.000 356.000 370.000 84,000 359.3881
09 Sep 2019 370.000 370.000 350.000 350.000 423,200 358.6716
06 Sep 2019 370.000 370.000 366.000 370.000 248,700 367.9349
05 Sep 2019 372.000 372.000 364.000 370.000 227,500 366.4862
04 Sep 2019 372.000 372.000 368.000 372.000 166,600 369.4022
03 Sep 2019 372.000 372.000 366.000 372.000 239,900 371.6140
02 Sep 2019 372.000 372.000 366.000 372.000 171,100 370.1555
30 Aug 2019 374.000 374.000 362.000 372.000 711,700 365.2966
29 Aug 2019 366.000 378.000 366.000 376.000 243,200 372.1579
28 Aug 2019 370.000 370.000 366.000 366.000 134,200 366.8972
27 Aug 2019 360.000 370.000 360.000 370.000 261,900 369.2776
26 Aug 2019 370.000 370.000 366.000 370.000 201,900 368.6201
23 Aug 2019 370.000 370.000 366.000 370.000 86,300 368.7856
22 Aug 2019 370.000 370.000 366.000 370.000 173,000 369.7121
21 Aug 2019 370.000 370.000 366.000 370.000 132,200 368.2965
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
370.000 372.000 350.000 366.000 2,226,500 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
370.000 372.000 350.000 370.000 2,444,300 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
368.000 372.000 350.000 370.000 12,286,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.