Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Graha Layar Prima Tbk. Graha Layar Prima Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Jul 2020 13:30
Last (IDR): 3,100.000 Change: - High: 3,100.000 Remarks: -
Change (%): - Low: 3,100.000
Open 3,100.000 Yesterday's Close 3100.000
Buy Price 3100.000 Sell Price 3870.000
Buy Volume ('000) 2.5 Sell Volume ('000) 0.1
Cumulative Volume ('000) 0.1 Cumulative Value 310,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 95.36353 Trailing EPS (IDR) e 37.38537 NAV (IDR) b 1,361.0928
PE a 32.507 Trailing PE f 82.920 Price / NAV b 2.2776
Dividend (IDR) d - Cash In Hand (IDR) g 326.7161 Issued & Paid-up Shares c 873,937,000
Dividend Yield (%) d - Price / Cash In Hand g 9.488 Treasury Shares h -
Beta - 75 Daysi -0.004 R-Squared - 75 Days(%)i - Market Cap (M) 2,709,204.700
Beta - 500 Daysi 0.033 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 3,944,349.299
Piotroski F Score 7 Exchange Code BLTZ Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 66.19 6-Month VWAP 3732.483 Free Float (%) 9.0
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Graha Layar Prima Tbk. IDX 2,709,204.700 32.507 82.920 2.2776 -
Industry Movies/Entertainment IDX 1,776,513.974 35.206 70.079 1.7455 -
Local Peer MD Pictures Tbk. IDX 1,678,337.222 27.530 46.233 1.2072 -
Local Peer Bali Bintang Sejahtera Tbk. IDX 942,000.000 133.122 133.122 1.9894 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 22,080.586 - 469.800 51.7182 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 9,828.772 - - 11.4373 -
Global Peer DOLBY LABORATORIES INC NYSE 6,507.617 25.505 29.481 2.7527 1.216
Global Peer ALI PICTURES HKEx 31,381.740 - - 2.0664 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,567.370 312.190 - 1.3962 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,443.424 44.684 30.834 11.3987 1.077
Global Peer AliPictures HKD SGX 21,457.612 - - 1.4109 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,494.922 102.101 - 4.8596 1.187
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,696.963 - - 0.6384 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,649.693 9.213 10.081 -1.9343 16.879
Other Global Peers CINEMARK HOLDINGS INC (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), SMI HOLDINGS (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), IMAX CORP (NYSE), HUANXI MEDIA (HKEx), CHINA STAR ENT (HKEx), MSG NETWORK INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), Accordia Golf Tr (SGX), IMAX CHINA (HKEx), VIVA CHINA (HKEx), RS (SET), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), MARCUS CORP (NYSE), EROS INTERNATIONAL (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MAJOR (SET), BRIGHT CULTURE (HKEx), DIGITAL DOMAIN (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), HAICHANG HLDG (HKEx), SAFARI (SET), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), NATIONAL ARTS (HKEx), MM2 Asia (SGX), WORK (SET), STARRISE MEDIA (HKEx), NEO TELEMEDIA (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), DRIVE SHACK INC (NYSE), JKN (SET), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), RCI HOSPITALITY HOLDINGS INC (NASDAQ), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), ETERNITY INV (HKEx), TRITN (SET), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), YGG (SET), MPIC (SET), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), DOVER MOTORSPORTS INC (NYSE), CSR (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), NIRAKU (HKEx), KOP (SGX), EXPERIENCE CO LTD (ASX), MATCH (SET), EMPEROR CULTURE (HKEx), UNIVERSE ENT (HKEx), MEDIALINK GROUP (HKEx), Sim Leisure (SGX), BRISBANE BRONCOS (ASX), AS (SET), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), Vividthree (SGX), WAVE (SET), Spackman (SGX), MEDIA ASIA (HKEx), EMERGE GAMING LTD (ASX), CMO (SET), ITP HOLDINGS (HKEx), MPG (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+0.98 %
10 Days --200.000
-6.06 %
20 Days --150.000
-4.62 %
Medium Term Return 3 Months --150.000
-4.62 %
6 Months --1440.000
-31.72 %
1 Year --700.000
-18.42 %
Long Term Return 2 Years --1120.000
-26.54 %
3 Years --1700.000
-35.42 %
5 Years -+800.000
+34.78 %
Annualised Return Annualised --
+6.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,000.000 - 4,940.000 Change From 1 Year Low +100.000 % Change From 1 Year Low (%) +3.33
Change From 1 Year High -1840.000 % Change From 1 Year High (%) -37.25
2 Years Range 3,000.000 - 5,000.000 Change From 2 Years Low +100.000 % Change From 2 Years Low (%) +3.33
Change From 2 Years High -1900.000 % Change From 2 Years High (%) -38.00
5 Years Range 2,075.000 - 6,050.000 Change From 5 Years Low +1025.000 % Change From 5 Years Low (%) +49.40
Change From 5 Years High -2950.000 % Change From 5 Years High (%) -48.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Graha Layar Prima Tbk engages in the cinema industry and the provision of food and beverages. It operates through the following divisions: Cinema and Movie Distribution & Cinema Licensor. The company was founded on February 3, 2004 and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 3100.000 3100.000 3100.000 3100.000 100 3100.0000
13 Jul 2020 3100.000 3100.000 3100.000 3100.000 100 3100.0000
10 Jul 2020 3100.000 3100.000 3100.000 3100.000 - -
09 Jul 2020 3100.000 3100.000 3100.000 3100.000 - -
08 Jul 2020 3100.000 3100.000 3100.000 3100.000 100 3100.0000
07 Jul 2020 3070.000 3070.000 3070.000 3070.000 - -
06 Jul 2020 3070.000 3070.000 3070.000 3070.000 100 3070.0000
02 Jul 2020 3300.000 3300.000 3300.000 3300.000 - -
01 Jul 2020 3300.000 3300.000 3300.000 3300.000 100 3300.0000
30 Jun 2020 3300.000 3300.000 3300.000 3300.000 - -
29 Jun 2020 3300.000 3300.000 3300.000 3300.000 - -
26 Jun 2020 3300.000 3300.000 3300.000 3300.000 - -
25 Jun 2020 3300.000 3300.000 3300.000 3300.000 - -
24 Jun 2020 3300.000 3300.000 3300.000 3300.000 - -
23 Jun 2020 3300.000 3300.000 3300.000 3300.000 - -
22 Jun 2020 3300.000 3300.000 3300.000 3300.000 - -
19 Jun 2020 3300.000 3300.000 3300.000 3300.000 - -
18 Jun 2020 3300.000 3300.000 3300.000 3300.000 - -
17 Jun 2020 3300.000 3300.000 3300.000 3300.000 100 3300.0000
16 Jun 2020 3250.000 3250.000 3250.000 3250.000 - -
15 Jun 2020 3250.000 3250.000 3250.000 3250.000 - -
12 Jun 2020 3250.000 3250.000 3250.000 3250.000 - -
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
3300.000 3300.000 3070.000 3100.000 500 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
3250.000 3300.000 3070.000 3300.000 100 -
4 Weeks from
(13 May 2020 to 15 Jun 2020)
3250.000 3300.000 3070.000 3250.000 100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.