Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRISBANE BRONCOS BRISBANE BRONCOS
Updated on 19 Sep 2019 (End of trading day)
Last (AUD): 0.440 Change: +0.030 High: 0.440 Remarks: -
Change (%): +7.32 Low: 0.440
Open 0.440 Yesterday's Close 0.41000000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,120 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02108 Trailing EPS (AUD) e 0.00874 NAV (AUD) b 0.3537
PE a 20.873 Trailing PE f 50.321 Price / NAV b 1.2440
Dividend (AUD) d 0.010000 Cash In Hand (AUD) g 0.1073 Issued & Paid-up Shares c 98,040,600
Dividend Yield (%) d 2.273 Price / Cash In Hand g 4.101 Treasury Shares h -
Beta - 75 Daysi 0.858 R-Squared - 75 Days(%)i 9.06 Market Cap (M) 43.138
Beta - 500 Daysi 0.170 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 32.614
Piotroski F Score 5 Exchange Code BBL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 30.40 Free Float (%) -
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRISBANE BRONCOS ASX 43.138 20.873 50.321 1.2440 2.273
Industry Movies/Entertainment ASX 412.470 100.092 103.481 1.7106 2.543
Local Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,115.977 18.911 18.911 1.8701 3.956
Local Peer VILLAGE ROADSHOW ASX 526.921 - - 1.2350 1.843
Local Peer ARDENT LEISURE GROUP LIMITED ASX 493.951 - - 1.2827 -
Local Peer SKYLAND PETROLEUM GROUP LIMITED ASX 308.406 - - -750.0000 -
Local Peer EXPERIENCE CO LTD ASX 155.627 - - 1.1755 -
Local Peer BEYOND INTERNATIONAL ASX 62.564 - - 2.2276 -
Local Peer INDOOR SKYDIVE AUSTRALIA GROUP LTD ASX 3.367 - - 0.1678 -
Local Peer STARGROUP LIMITED ASX 2.280 - - 0.1876 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 34,986.926 6,992.806 - 92.5714 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 14,452.424 - 2,609.683 12.3088 -
Global Peer VIACOM INC NASDAQ 11,093.390 6.453 6.785 1.3144 2.907
Global Peer MADISON SQUARE GARDEN CO NYSE 6,386.213 558.876 558.870 2.4370 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 5,745.326 57.691 74.801 17.6626 0.652
Global Peer AliPictures HKD SGX 42,344.042 - - 2.4416 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 4,480.991 16.236 16.341 -5.9762 5.921
Global Peer CINEMARK HOLDINGS INC NYSE 4,423.660 20.802 21.880 2.9194 3.381
Global Peer ALI PICTURES HKEx 35,153.580 - - 2.0258 -
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,086.800 24.372 18.112 -29.2628 6.588
Other Global Peers MANCHESTER UTD PLC NEW (NYSE), LIONS GATE ENTERTAINMENT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), INTERNATIONAL SPEEDWAY CORP (NASDAQ), IMAX CORP (NYSE), MSG NETWORK INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MARCUS CORP (NYSE), SMI HOLDINGS (HKEx), IMAX CHINA (HKEx), MAJOR (SET), VIVA CHINA (HKEx), HAICHANG HLDG (HKEx), RS (SET), Straco (SGX), Accordia Golf Tr (SGX), CHINA STAR ENT (HKEx), MD Pictures Tbk. (IDX), WORK (SET), HKTV (HKEx), GRAMMY (SET), DRIVE SHACK INC (NYSE), Graha Layar Prima Tbk. (IDX), EROS INTERNATIONAL (NYSE), STARRISE MEDIA (HKEx), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), SAFARI (SET), MM2 Asia (SGX), DHX MEDIA (NASDAQ), PEAK RESORTS INC MO (NASDAQ), NEO TELEMEDIA (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), JKN (SET), NATIONAL ARTS (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), ORANGE SKY G H (HKEx), BOWL AMERICA INC (NYSE American), DADI INTL GROUP (HKEx), ETERNITY INV (HKEx), DOVER MOTORSPORTS INC (NYSE), NIRAKU (HKEx), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), HYBRID KINETIC (HKEx), NINE EXPRESS (HKEx), KOP (SGX), MPIC (SET), MATCH (SET), UNIVERSE ENT (HKEx), CSR (SET), BALLANTYNE STRONG INC (NYSE American), Vividthree (SGX), EMPEROR CULTURE (HKEx), CHINA TANGSHANG (HKEx), AUX INTL (HKEx), MEDIA ASIA (HKEx), ITP HOLDINGS (HKEx), WAVE (SET), GDC (HKEx), Sim Leisure (SGX), CREATIVE CHINA (HKEx), UNION ASIA ENT (HKEx), MPG (SET), Spackman (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), C CREATIVE DIGI (HKEx), Memstar Tech (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+7.32 %
10 Days -+0.030
+7.32 %
20 Days -+0.030
+7.32 %
Medium Term Return 3 Months --0.010
-2.22 %
6 Months --0.020
-4.35 %
1 Year 0.010-0.060
-10.00 %
Long Term Return 2 Years 0.018-
+4.09 %
3 Years 0.025+0.095
+34.78 %
5 Years 0.033+0.180
+81.92 %
Annualised Return Annualised --
+12.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.395 - 0.500 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +11.39
Change From 1 Year High -0.060 % Change From 1 Year High (%) -12.00
2 Years Range 0.395 - 0.560 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +11.39
Change From 2 Years High -0.120 % Change From 2 Years High (%) -21.43
5 Years Range 0.250 - 0.560 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +76.00
Change From 5 Years High -0.120 % Change From 5 Years High (%) -21.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brisbane Broncos Ltd. engages in the management and operation of Brisbane Broncos Rugby League Football Team. It also specializes in events management, ticket sales, and souvenir shops. The company was founded in 1988 and is headquartered in Red Hill, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.440 0.440 0.440 0.440 1,120 -
18 Sep 2019 0.410 0.410 0.410 0.410 - -
17 Sep 2019 0.410 0.410 0.410 0.410 - -
16 Sep 2019 0.410 0.410 0.410 0.410 - -
13 Sep 2019 0.410 0.410 0.410 0.410 - -
12 Sep 2019 0.410 0.410 0.410 0.410 - -
11 Sep 2019 0.410 0.410 0.410 0.410 - -
10 Sep 2019 0.410 0.410 0.410 0.410 - -
09 Sep 2019 0.410 0.410 0.410 0.410 - -
06 Sep 2019 0.410 0.410 0.410 0.410 - -
05 Sep 2019 0.410 0.410 0.410 0.410 - -
04 Sep 2019 0.410 0.410 0.410 0.410 2,000 -
03 Sep 2019 0.420 0.420 0.420 0.420 - -
02 Sep 2019 0.420 0.420 0.420 0.420 4,510 -
30 Aug 2019 0.410 0.410 0.410 0.410 - -
29 Aug 2019 0.410 0.410 0.410 0.410 - -
28 Aug 2019 0.410 0.410 0.410 0.410 - -
27 Aug 2019 0.410 0.410 0.410 0.410 - -
26 Aug 2019 0.410 0.410 0.410 0.410 - -
23 Aug 2019 0.410 0.410 0.410 0.410 - -
22 Aug 2019 0.410 0.410 0.410 0.410 - -
21 Aug 2019 0.410 0.410 0.410 0.410 - -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.410 0.440 0.410 0.440 1,120 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.410 0.440 0.410 0.410 6,510 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.425 0.450 0.410 0.410 81,274 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.