Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIBERTY MEDIA CORPORATION LIBERTY MEDIA CORP. SERIES A LIBERTY BRAVES
Updated on 19 Sep 2019 (End of trading day)
Last (USD): 29.160 Change: -0.390 High: 29.590 Remarks: -
Change (%): -1.32 Low: 28.980
Open 29.590 Yesterday's Close 29.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 131,060 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00417 Trailing EPS (USD) e -0.01167 NAV (USD) b 0.3150
PE a 6,992.806 Trailing PE f - Price / NAV b 92.5714
Dividend (USD) d - Cash In Hand (USD) g 0.1359 Issued & Paid-up Shares c 10,249,000
Dividend Yield (%) d - Price / Cash In Hand g 214.570 Treasury Shares h -
Beta - 75 Daysi -0.067 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 34,986.926
Beta - 500 Daysi 0.020 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 35,541.926
Piotroski F Score 7 Exchange Code BATRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.11 Free Float (%) 95.9
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIBERTY MEDIA CORPORATION NASDAQ 34,986.926 6992.806 - 92.5714 -
Industry Movies/Entertainment NASDAQ 18,984.803 61.216 79.259 5.3701 0.204
Local Peer VIACOM INC NASDAQ 11,093.390 6.453 6.785 1.3144 2.907
Local Peer INTERNATIONAL SPEEDWAY CORP NASDAQ 1,954.651 8.676 25.754 1.1830 1.035
Local Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,261.605 10.763 10.867 5.0605 0.892
Local Peer WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS NASDAQ 173.415 2.846 2.846 - -
Local Peer DHX MEDIA NASDAQ 169.306 - - 0.7100 4.996
Local Peer PEAK RESORTS INC MO NASDAQ 167.280 25.361 - 2.7364 2.539
Local Peer RCI HOSPITALITY HOLDINGS INC NASDAQ 163.104 7.512 11.866 0.9656 0.715
Local Peer CHICKEN SOUP FOR THE SOUL ENTMT INC NASDAQ 112.254 - - 0.9873 4.799
Local Peer DOLPHIN ENTERTAINMENT INC NASDAQ 10.720 - - 1.2629 -
Local Peer GENIUS BRANDS INTERNATIONAL INC NASDAQ 9.009 - - 0.9803 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 14,452.424 - 2,609.683 12.3088 -
Global Peer MADISON SQUARE GARDEN CO NYSE 6,386.213 558.876 558.870 2.4370 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 5,745.326 57.691 74.801 17.6626 0.652
Global Peer AliPictures HKD SGX 42,344.042 - - 2.4416 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 4,480.991 16.236 16.341 -5.9762 5.921
Global Peer CINEMARK HOLDINGS INC NYSE 4,423.660 20.802 21.880 2.9194 3.381
Global Peer ALI PICTURES HKEx 35,153.580 - - 2.0258 -
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,086.800 24.372 18.112 -29.2628 6.588
Global Peer MANCHESTER UTD PLC NEW NYSE 2,913.755 - 94.024 4.9274 1.016
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 2,168.501 - - 0.7603 1.793
Other Global Peers SEAWORLD ENTERTAINMENT INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), MSG NETWORK INC (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MARCUS CORP (NYSE), SMI HOLDINGS (HKEx), IMAX CHINA (HKEx), MAJOR (SET), VIVA CHINA (HKEx), HAICHANG HLDG (HKEx), RS (SET), Straco (SGX), Accordia Golf Tr (SGX), VILLAGE ROADSHOW (ASX), CHINA STAR ENT (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), MD Pictures Tbk. (IDX), WORK (SET), HKTV (HKEx), GRAMMY (SET), DRIVE SHACK INC (NYSE), Graha Layar Prima Tbk. (IDX), EROS INTERNATIONAL (NYSE), STARRISE MEDIA (HKEx), SKYLAND PETROLEUM GROUP LIMITED (ASX), SAFARI (SET), MM2 Asia (SGX), NEO TELEMEDIA (HKEx), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), JKN (SET), NATIONAL ARTS (HKEx), EXPERIENCE CO LTD (ASX), TRITN (SET), ORANGE SKY G H (HKEx), BOWL AMERICA INC (NYSE American), DADI INTL GROUP (HKEx), ETERNITY INV (HKEx), DOVER MOTORSPORTS INC (NYSE), NIRAKU (HKEx), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), HYBRID KINETIC (HKEx), NINE EXPRESS (HKEx), KOP (SGX), MPIC (SET), MATCH (SET), UNIVERSE ENT (HKEx), CSR (SET), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), Vividthree (SGX), EMPEROR CULTURE (HKEx), CHINA TANGSHANG (HKEx), BRISBANE BRONCOS (ASX), AUX INTL (HKEx), MEDIA ASIA (HKEx), ITP HOLDINGS (HKEx), WAVE (SET), GDC (HKEx), Sim Leisure (SGX), CREATIVE CHINA (HKEx), UNION ASIA ENT (HKEx), MPG (SET), Spackman (SGX), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), Memstar Tech (SGX), STARGROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-0.68 %
10 Days -+1.210
+4.33 %
20 Days -+1.840
+6.73 %
Medium Term Return 3 Months -+2.320
+8.64 %
6 Months -+1.050
+3.74 %
1 Year -+2.970
+11.34 %
Long Term Return 2 Years -+3.040
+11.64 %
3 Years -+11.820
+68.17 %
Annualised Return Annualised --
+18.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.540 - 30.110 Change From 1 Year Low +5.620 % Change From 1 Year Low (%) +23.87
Change From 1 Year High -0.950 % Change From 1 Year High (%) -3.16
2 Years Range 21.351 - 30.110 Change From 2 Years Low +7.809 % Change From 2 Years Low (%) +36.57
Change From 2 Years High -0.950 % Change From 2 Years High (%) -3.16
5 Years Range 13.080 - 33.091 Change From 5 Years Low +16.080 % Change From 5 Years Low (%) +122.93
Change From 5 Years High -3.931 % Change From 5 Years High (%) -11.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Owns a professional baseball club

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 29.590 29.590 28.980 29.160 131,060 -
18 Sep 2019 29.990 30.100 29.450 29.550 110,339 -
17 Sep 2019 29.590 30.110 29.500 29.970 91,199 -
16 Sep 2019 29.300 29.810 29.200 29.610 69,313 -
13 Sep 2019 29.420 29.940 29.010 29.360 91,298 -
12 Sep 2019 28.690 29.630 28.495 29.320 62,657 -
11 Sep 2019 28.030 28.720 27.960 28.690 30,206 -
10 Sep 2019 27.800 28.160 27.660 27.940 24,760 -
09 Sep 2019 28.000 28.000 27.500 27.870 32,254 -
06 Sep 2019 28.170 28.290 27.849 27.950 44,433 -
05 Sep 2019 28.130 28.610 28.070 28.110 30,339 -
04 Sep 2019 27.690 28.080 27.690 27.980 29,270 -
03 Sep 2019 27.400 27.955 27.290 27.680 29,154 -
30 Aug 2019 27.820 27.950 27.290 27.470 41,296 -
29 Aug 2019 27.560 27.860 27.370 27.750 25,387 -
28 Aug 2019 27.180 27.519 27.180 27.400 40,607 -
27 Aug 2019 27.920 27.990 27.180 27.180 31,950 -
26 Aug 2019 27.490 27.890 27.320 27.780 28,778 -
23 Aug 2019 27.830 28.020 27.160 27.320 45,689 -
22 Aug 2019 28.080 28.390 27.870 27.880 57,675 -
21 Aug 2019 28.260 28.370 28.040 28.160 16,050 -
20 Aug 2019 28.500 28.500 27.980 28.140 28,817 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
28.170 30.110 27.500 29.160 687,519 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
28.080 30.110 27.500 28.110 360,145 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
28.590 30.110 27.500 28.160 836,035 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.