Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,213.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.2
    -4.9 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,631.1
    100.9 (0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.8
    -6.2 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,924.8
    37.9 (0.64%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 939.8M
  • Value: 710.4M
  • Rise: 201
  • Fall: 88
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.051+0.007
IPS Securex0.070+0.017
Interra Resource^0.080+0.007
AsiaPhos0.030+0.002
Medtecs Intl0.099-0.005
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Rex Intl0.205-
OEL0.028-0.001
MarcoPolo Marine0.022-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,635.1 +104.9
HSCEI 10,905.5 +100.3
Jakarta 5,917.1 +30.1
Nikkei 225 23,400.7 +206.9
SSE Comp 2,974.7 -10.2
Shanghai A 3,117.3 -10.7
Shanghai B 239.3 -1.1
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMC ENTERTAINMENT HOLDINGS INC AMC ENTERTAINMENT HOLDINGS INC
Updated on 18 Feb 2020 (End of trading day)
Last (USD): 7.040 Change: -0.060 High: 7.250 Remarks: -
Change (%): -0.85 Low: 7.030
Open 7.090 Yesterday's Close 7.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,142,790 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.06018 Trailing EPS (USD) e 0.33703 NAV (USD) b 11.3943
PE a 6.640 Trailing PE f 20.889 Price / NAV b 0.6179
Dividend (USD) d 0.797115 Cash In Hand (USD) g 1.0650 Issued & Paid-up Shares c 52,080,000
Dividend Yield (%) d 11.323 Price / Cash In Hand g 6.610 Treasury Shares h 3,732,625
Beta - 75 Daysi 1.450 R-Squared - 75 Days(%)i 15.73 Market Cap (M) 731.103
Beta - 500 Daysi 0.849 R-Squared - 500 Days (%)i 5.80 Enterprise Value (M) 10,877.203
Piotroski F Score 6 Exchange Code AMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.85 Free Float (%) -
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMC ENTERTAINMENT HOLDINGS INC NYSE 731.103 6.640 20.889 0.6179 11.323
Industry Movies/Entertainment NYSE 3,277.119 242.843 311.005 3.6568 1.584
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 15,842.767 - 1,762.462 12.3072 -
Local Peer MADISON SQUARE GARDEN CO NYSE 7,447.216 651.726 - 2.8015 -
Local Peer DOLBY LABORATORIES INC NYSE 7,276.186 59.521 35.375 3.1184 0.951
Local Peer CINEMARK HOLDINGS INC NYSE 3,714.795 17.468 20.255 2.5037 4.026
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,610.434 36.254 46.823 13.1134 1.037
Local Peer SIX FLAGS ENT CORP NEW NYSE 3,247.412 11.766 12.043 -5.1125 8.170
Local Peer MANCHESTER UTD PLC NEW NYSE 3,166.346 129.580 183.255 6.2569 0.936
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,058.156 24.146 20.792 81.6985 6.649
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 2,831.666 63.224 27.597 12.2210 -
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 2,315.441 - - 0.8287 1.679
Local Peer IMAX CORP NYSE 1,048.076 45.880 34.489 1.9870 -
Local Peer MARCUS CORP NYSE 949.054 17.776 22.104 1.5245 1.740
Other Local Peers MSG NETWORK INC (NYSE), EROS INTERNATIONAL (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 34,460.078 6,885.167 - 80.8881 -
Global Peer AliPictures HKD SGX 31,160.403 - - 1.9416 -
Global Peer ALI PICTURES HKEx 29,828.736 - - 1.8626 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,414.214 12.065 13.505 9.5478 0.796
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,001.817 17.891 17.891 1.7692 4.182
Global Peer SMI HOLDINGS HKEx 6,342.313 - - 0.8701 -
Global Peer IMAX CHINA HKEx 5,524.818 16.484 15.231 2.8260 2.024
Global Peer MAJOR SET 20,308.964 15.822 17.437 3.0603 5.507
Global Peer HUANXI MEDIA HKEx 4,795.083 - - 3.5234 -
Global Peer VIVA CHINA HKEx 4,299.200 55.876 4.648 2.0771 -
Other Global Peers CHINA STAR ENT (HKEx), Accordia Golf Tr (SGX), VILLAGE ROADSHOW (ASX), HKTV (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), HAICHANG HLDG (HKEx), Straco (SGX), RS (SET), DIGITAL DOMAIN (HKEx), GRAMMY (SET), RCI HOSPITALITY HOLDINGS INC (NASDAQ), SAFARI (SET), STARRISE MEDIA (HKEx), Graha Layar Prima Tbk. (IDX), NEO TELEMEDIA (HKEx), MM2 Asia (SGX), WORK (SET), MD Pictures Tbk. (IDX), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), NATIONAL ARTS (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), MEI AH ENTER (HKEx), Bali Bintang Sejahtera Tbk. (IDX), ORANGE SKY G H (HKEx), TRITN (SET), JKN (SET), EXPERIENCE CO LTD (ASX), ETERNITY INV (HKEx), BOWL AMERICA INC (NYSE American), NIRAKU (HKEx), MPIC (SET), BALLANTYNE STRONG INC (NYSE American), CSR (SET), EMPEROR CULTURE (HKEx), TRANSMIT ENT (HKEx), UNIVERSE ENT (HKEx), MEDIALINK GROUP (HKEx), KOP (SGX), MATCH (SET), BRISBANE BRONCOS (ASX), YGG (SET), BEYOND INTERNATIONAL (ASX), Vividthree (SGX), MEDIA ASIA (HKEx), Sim Leisure (SGX), AS (SET), ITP HOLDINGS (HKEx), WAVE (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), Spackman (SGX), MPG (SET), LUK HING ENT (HKEx), CMO (SET), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), EMERGE GAMING LTD (ASX), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+2.62 %
10 Days -+0.040
+0.57 %
20 Days -+0.070
+1.00 %
Medium Term Return 3 Months --1.090
-13.41 %
6 Months 0.200-4.370
-36.55 %
1 Year 0.600-6.630
-44.11 %
Long Term Return 2 Years 3.150-7.360
-29.24 %
3 Years 3.950-24.310
-64.94 %
5 Years 5.550-25.940
-61.83 %
Annualised Return Annualised --
-17.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.250 - 17.065 Change From 1 Year Low +0.790 % Change From 1 Year Low (%) +12.64
Change From 1 Year High -10.025 % Change From 1 Year High (%) -58.75
2 Years Range 6.250 - 21.450 Change From 2 Years Low +0.790 % Change From 2 Years Low (%) +12.64
Change From 2 Years High -14.410 % Change From 2 Years High (%) -67.18
5 Years Range 6.250 - 36.130 Change From 5 Years Low +0.790 % Change From 5 Years Low (%) +12.64
Change From 5 Years High -29.090 % Change From 5 Years High (%) -80.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMC Entertainment Holdings, Inc. engages in the theatrical exhibition business through its subsidiaries. It operates through the United States Markets and International Markets segments. The company was founded on June 6, 2007 and is headquartered in Leawood, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 7.090 7.250 7.030 7.040 2,142,790 -
14 Feb 2020 7.010 7.190 6.880 7.100 1,706,031 -
13 Feb 2020 6.750 7.080 6.720 7.000 1,552,427 -
12 Feb 2020 6.930 7.080 6.820 6.860 1,919,164 -
11 Feb 2020 6.800 6.980 6.645 6.940 1,568,456 -
10 Feb 2020 6.550 6.830 6.470 6.790 1,358,425 -
07 Feb 2020 6.700 6.750 6.540 6.550 2,063,038 -
06 Feb 2020 7.030 7.130 6.730 6.750 2,706,748 -
05 Feb 2020 6.720 7.095 6.690 7.000 2,166,202 -
04 Feb 2020 6.460 6.690 6.385 6.650 2,003,266 -
03 Feb 2020 6.500 6.590 6.410 6.450 1,405,678 -
31 Jan 2020 6.810 6.870 6.500 6.520 1,881,849 -
30 Jan 2020 6.620 6.880 6.460 6.840 1,640,384 -
29 Jan 2020 6.860 6.890 6.690 6.770 1,438,196 -
28 Jan 2020 6.350 6.800 6.290 6.790 2,092,834 -
27 Jan 2020 6.510 6.535 6.250 6.360 3,163,527 -
24 Jan 2020 6.760 6.800 6.600 6.740 2,280,762 -
23 Jan 2020 6.930 7.000 6.681 6.800 2,029,262 -
22 Jan 2020 7.210 7.220 6.930 6.970 2,716,920 -
21 Jan 2020 7.260 7.320 7.150 7.180 1,830,319 -
17 Jan 2020 7.360 7.381 7.130 7.280 2,013,618 -
16 Jan 2020 7.190 7.440 7.190 7.330 3,350,360 -
Summary
Current 2 Weeks
(04 Feb 2020 to 18 Feb 2020)
6.460 7.250 6.385 7.040 19,186,547 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)
7.260 7.320 6.385 6.450 20,479,731 -
4 Weeks from
(19 Dec 2019 to 17 Jan 2020)
7.960 7.999 6.385 7.280 80,707,390 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.