Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARDENT LEISURE GROUP LIMITED ARDENT LEISURE GROUP
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 0.425 Change: +0.005 High: 0.435 Remarks: -
Change (%): +1.19 Low: 0.415
Open 0.420 Yesterday's Close 0.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,598,467 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.12563 Trailing EPS (AUD) e -0.12764 NAV (AUD) b 0.7536
PE a - Trailing PE f - Price / NAV b 0.5640
Dividend (AUD) d - Cash In Hand (AUD) g 0.1208 Issued & Paid-up Shares c 479,706,000
Dividend Yield (%) d - Price / Cash In Hand g 3.518 Treasury Shares h -
Beta - 75 Daysi 1.165 R-Squared - 75 Days(%)i 4.18 Market Cap (M) 203.875
Beta - 500 Daysi 1.107 R-Squared - 500 Days (%)i 8.96 Enterprise Value (M) 700.578
Piotroski F Score 4 Exchange Code ALG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 135.31 Free Float (%) 80.8
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARDENT LEISURE GROUP LIMITED ASX 203.875 - - 0.5640 -
Industry Movies/Entertainment ASX 260.018 100.092 103.481 1.0290 4.491
Local Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,294.380 11.568 9.379 1.1517 6.468
Local Peer VILLAGE ROADSHOW ASX 423.699 - - 1.2670 2.292
Local Peer EXPERIENCE CO LTD ASX 69.477 - - 0.5533 -
Local Peer BRISBANE BRONCOS ASX 39.216 17.324 28.378 1.0875 -
Local Peer BEYOND INTERNATIONAL ASX 35.575 - - 1.4489 -
Local Peer EMERGE GAMING LTD ASX 19.713 - - 8.5714 -
Local Peer INDOOR SKYDIVE AUSTRALIA GROUP LTD ASX 2.020 - - 0.1523 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 25,922.709 - 551.547 60.7101 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 11,184.287 - - 32.7106 -
Global Peer DOLBY LABORATORIES INC NYSE 7,011.465 27.480 28.221 2.8838 1.128
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,948.603 345.553 - 1.5454 -
Global Peer ALI PICTURES HKEx 30,308.860 - - 1.9958 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,529.196 45.797 24.331 10.2162 1.051
Global Peer AliPictures HKD SGX 22,262.272 - - 1.4638 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,498.214 102.236 - 4.8660 1.186
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,792.714 10.012 - -1.8467 15.532
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,790.055 - - 0.6612 -
Other Global Peers CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), CINEMARK HOLDINGS INC (NYSE), CATHAY EDU (HKEx), HKTV (HKEx), ACCEL ENTERTAINMENT INC (NYSE), SMI HOLDINGS (HKEx), IMAX CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), Accordia Golf Tr (SGX), AMC ENTERTAINMENT HOLDINGS INC (NYSE), CHINA STAR ENT (HKEx), RS (SET), IMAX CHINA (HKEx), VIVA CHINA (HKEx), MAJOR (SET), MARCUS CORP (NYSE), EROS INTERNATIONAL (NYSE), BRIGHT CULTURE (HKEx), HAICHANG HLDG (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), Straco (SGX), GRAMMY (SET), DIGITAL DOMAIN (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), MM2 Asia (SGX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), WORK (SET), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), NATIONAL ARTS (HKEx), JKN (SET), DRIVE SHACK INC (NYSE), MD Pictures Tbk. (IDX), NEO TELEMEDIA (HKEx), MNC Studios International Tbk. (IDX), TRITN (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), YGG (SET), MEI AH ENTER (HKEx), ETERNITY INV (HKEx), STARRISE MEDIA (HKEx), Bali Bintang Sejahtera Tbk. (IDX), ORANGE SKY G H (HKEx), MPIC (SET), TRANSMIT ENT (HKEx), DOVER MOTORSPORTS INC (NYSE), BOWL AMERICA INC (NYSE American), CSR (SET), NIRAKU (HKEx), KOP (SGX), MATCH (SET), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), AS (SET), Sim Leisure (SGX), BALLANTYNE STRONG INC (NYSE American), Vividthree (SGX), WAVE (SET), MEDIA ASIA (HKEx), Spackman (SGX), ITP HOLDINGS (HKEx), CMO (SET), LUK HING ENT (HKEx), MPG (SET), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+4.94 %
10 Days -+0.095
+28.79 %
20 Days -+0.075
+21.43 %
Medium Term Return 3 Months -+0.095
+28.79 %
6 Months --0.995
-70.07 %
1 Year --0.695
-62.05 %
Annualised Return Annualised --
-62.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.105 - 1.650 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +304.76
Change From 1 Year High -1.225 % Change From 1 Year High (%) -74.24
2 Years Range 0.105 - 1.675 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +304.76
Change From 2 Years High -1.250 % Change From 2 Years High (%) -74.63
5 Years Range 0.105 - 1.675 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +304.76
Change From 5 Years High -1.250 % Change From 5 Years High (%) -74.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ardent Leisure Group Ltd. engages in the investment and operation of leisure and entertainment businesses. Its brands include Dreaamworld, WhiteWater World, Main Event Entertainment, SkyPoint, and SkyPoint Climb. The company was founded on June 11, 1998 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.420 0.435 0.415 0.425 1,598,467 -
13 Aug 2020 0.425 0.435 0.405 0.420 3,228,744 -
12 Aug 2020 0.410 0.425 0.380 0.420 2,210,977 -
11 Aug 2020 0.410 0.425 0.395 0.400 3,656,025 -
10 Aug 2020 0.415 0.430 0.390 0.400 3,933,050 -
07 Aug 2020 0.380 0.405 0.355 0.405 10,049,030 -
06 Aug 2020 0.320 0.345 0.320 0.330 1,552,482 -
05 Aug 2020 0.305 0.325 0.305 0.315 3,107,152 -
04 Aug 2020 0.315 0.320 0.300 0.305 2,348,426 -
03 Aug 2020 0.330 0.335 0.300 0.300 4,860,015 -
31 Jul 2020 0.340 0.340 0.325 0.330 2,271,671 -
30 Jul 2020 0.350 0.350 0.330 0.340 1,771,298 -
29 Jul 2020 0.350 0.365 0.335 0.355 4,551,671 -
28 Jul 2020 0.355 0.370 0.355 0.355 864,184 -
27 Jul 2020 0.375 0.375 0.352 0.360 2,304,343 -
24 Jul 2020 0.390 0.390 0.370 0.375 1,760,129 -
23 Jul 2020 0.390 0.405 0.380 0.395 1,759,406 -
22 Jul 2020 0.370 0.400 0.360 0.390 3,086,179 -
21 Jul 2020 0.335 0.380 0.325 0.370 6,402,639 -
20 Jul 2020 0.350 0.350 0.335 0.335 2,339,565 -
17 Jul 2020 0.355 0.360 0.345 0.350 1,378,953 -
16 Jul 2020 0.365 0.375 0.347 0.355 3,306,841 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.330 0.435 0.300 0.425 36,544,368 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
0.350 0.435 0.300 0.330 27,111,085 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
0.455 0.495 0.300 0.350 108,462,159 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.