Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.2
-24.6 (-0.76%)

 

  • STI Straits Times Index
    3,205.2
    -24.6 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.5
    -10.7 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,398.5
    -491.1 (-1.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.1
    -10.0 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,768.7
    -379.9 (-1.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.2
    -32.9 (-0.53%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,095.9
    -29.4 (-1.38%)
    Index delayed 20 minutes
  • XAO XAO
    6,772.4
    -55.9 (-0.82%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 366.0M
  • Value: 412.6M
  • Rise: 40
  • Fall: 169
  • Unch: 620

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.156-0.018
YZJ Shipbldg SGD1.000-0.020
LionGold0.001-
SingTel3.320+0.050
Metal Component0.033+0.001
Golden Agri-Res0.240-0.010
Asiatic0.006+0.001
Genting Sing0.950-
Yoma Strategic0.375-0.005
MarcoPolo Marine0.018-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,437.1 -452.5
HSCEI 10,455.4 -164.2
Jakarta 6,128.8 -26.3
Nikkei 225 22,811.5 -337.1
SSE Comp 2,905.6 -5.5
Shanghai A 3,044.2 -5.7
Shanghai B 255.1 -0.8
PSE Comp 0.0
KOSPI 2,097.2 -28.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARDENT LEISURE GROUP LIMITED ARDENT LEISURE GROUP
Updated on 20 Nov 2019 (End of trading day)
Last (AUD): 1.150 Change: -0.005 High: 1.160 Remarks: -
Change (%): -0.43 Low: 1.135
Open 1.155 Yesterday's Close 1.1549999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,599,519 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.12567 Trailing EPS (AUD) e -0.12567 NAV (AUD) b 0.8030
PE a - Trailing PE f - Price / NAV b 1.4321
Dividend (AUD) d - Cash In Hand (AUD) g 0.0495 Issued & Paid-up Shares c 479,563,833
Dividend Yield (%) d - Price / Cash In Hand g 23.232 Treasury Shares h 142,167
Beta - 75 Daysi 1.240 R-Squared - 75 Days(%)i 7.44 Market Cap (M) 551.498
Beta - 500 Daysi 1.131 R-Squared - 500 Days (%)i 9.23 Enterprise Value (M) 638.595
Piotroski F Score 4 Exchange Code ALG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 80.4
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARDENT LEISURE GROUP LIMITED ASX 551.498 - - 1.4321 -
Industry Movies/Entertainment ASX 427.492 100.092 103.481 1.7771 2.454
Local Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,136.879 19.098 19.098 1.8886 3.918
Local Peer VILLAGE ROADSHOW ASX 626.451 - - 1.4683 1.550
Local Peer SKYLAND PETROLEUM GROUP LIMITED ASX 308.406 - - -750.0000 -
Local Peer EXPERIENCE CO LTD ASX 133.395 - - 1.0076 -
Local Peer BEYOND INTERNATIONAL ASX 58.270 - - 2.0747 -
Local Peer BRISBANE BRONCOS ASX 41.177 19.924 48.034 1.1874 2.381
Local Peer INDOOR SKYDIVE AUSTRALIA GROUP LTD ASX 3.367 - - 0.2257 -
Local Peer STARGROUP LIMITED ASX 2.280 - - 0.1876 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 33,131.007 6,619.617 2,366.501 80.6001 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 14,456.694 - 1,608.265 11.2305 -
Global Peer VIACOM INC NASDAQ 10,649.945 6.195 6.880 1.2598 3.028
Global Peer MADISON SQUARE GARDEN CO NYSE 6,567.109 574.698 - 2.6003 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,733.785 47.534 96.592 16.1564 0.791
Global Peer AliPictures HKD SGX 36,486.351 - - 2.1038 -
Global Peer ALI PICTURES HKEx 34,355.796 - - 1.9797 -
Global Peer CINEMARK HOLDINGS INC NYSE 3,969.008 18.664 21.641 2.6751 3.768
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,895.711 14.115 14.448 -6.1331 6.811
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,170.351 25.032 21.555 84.6957 6.414
Other Global Peers MANCHESTER UTD PLC NEW (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), LIONS GATE ENTERTAINMENT CORP (NYSE), IMAX CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), SMI HOLDINGS (HKEx), IMAX CHINA (HKEx), MAJOR (SET), VIVA CHINA (HKEx), Accordia Golf Tr (SGX), HAICHANG HLDG (HKEx), Straco (SGX), RS (SET), DIGITAL DOMAIN (HKEx), CHINA STAR ENT (HKEx), HKTV (HKEx), DRIVE SHACK INC (NYSE), GRAMMY (SET), EROS INTERNATIONAL (NYSE), MM2 Asia (SGX), SAFARI (SET), WORK (SET), STARRISE MEDIA (HKEx), DHX MEDIA (NASDAQ), Graha Layar Prima Tbk. (IDX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), MD Pictures Tbk. (IDX), NATIONAL ARTS (HKEx), NEO TELEMEDIA (HKEx), ORANGE SKY G H (HKEx), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), ETERNITY INV (HKEx), JKN (SET), DADI INTL GROUP (HKEx), BOWL AMERICA INC (NYSE American), DOVER MOTORSPORTS INC (NYSE), NIRAKU (HKEx), TRANSMIT ENT (HKEx), MPIC (SET), NINE EXPRESS (HKEx), KOP (SGX), CSR (SET), MATCH (SET), MEDIALINK GROUP (HKEx), UNIVERSE ENT (HKEx), HYBRID KINETIC (HKEx), BALLANTYNE STRONG INC (NYSE American), Vividthree (SGX), EMPEROR CULTURE (HKEx), MEDIA ASIA (HKEx), AUX INTL (HKEx), WAVE (SET), ITP HOLDINGS (HKEx), CHINA TANGSHANG (HKEx), GDC (HKEx), Sim Leisure (SGX), CREATIVE CHINA (HKEx), UNION ASIA ENT (HKEx), Spackman (SGX), MPG (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), C CREATIVE DIGI (HKEx), Memstar Tech (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.71 %
10 Days --0.025
-2.13 %
20 Days --0.065
-5.35 %
Medium Term Return 3 Months --0.030
-2.54 %
6 Months --0.055
-4.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.910 - 1.675 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +26.37
Change From 1 Year High -0.525 % Change From 1 Year High (%) -31.34
2 Years Range 0.910 - 1.675 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +26.37
Change From 2 Years High -0.525 % Change From 2 Years High (%) -31.34
5 Years Range 0.910 - 1.675 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +26.37
Change From 5 Years High -0.525 % Change From 5 Years High (%) -31.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ardent Leisure Group Ltd. engages in the investment and operation of leisure and entertainment businesses. Its brands include Dreaamworld, WhiteWater World, Main Event Entertainment, SkyPoint, and SkyPoint Climb. The company was founded on June 11, 1998 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 1.155 1.160 1.135 1.150 2,599,519 -
19 Nov 2019 1.155 1.160 1.120 1.155 855,281 -
18 Nov 2019 1.180 1.187 1.150 1.160 360,223 -
15 Nov 2019 1.155 1.185 1.150 1.180 311,161 -
14 Nov 2019 1.170 1.180 1.155 1.160 269,009 -
13 Nov 2019 1.185 1.195 1.170 1.170 352,647 -
12 Nov 2019 1.205 1.205 1.165 1.185 340,232 -
11 Nov 2019 1.190 1.205 1.160 1.205 425,584 -
08 Nov 2019 1.170 1.180 1.150 1.170 1,617,697 -
07 Nov 2019 1.170 1.195 1.165 1.170 514,723 -
06 Nov 2019 1.195 1.200 1.160 1.175 728,227 -
05 Nov 2019 1.210 1.215 1.195 1.195 270,560 -
04 Nov 2019 1.220 1.220 1.185 1.210 532,298 -
01 Nov 2019 1.185 1.220 1.175 1.215 942,807 -
31 Oct 2019 1.175 1.200 1.175 1.200 233,041 -
30 Oct 2019 1.160 1.195 1.160 1.185 193,674 -
29 Oct 2019 1.215 1.220 1.150 1.200 823,424 -
28 Oct 2019 1.210 1.220 1.205 1.205 286,458 -
25 Oct 2019 1.200 1.230 1.200 1.210 440,079 -
24 Oct 2019 1.215 1.237 1.190 1.200 892,665 -
23 Oct 2019 1.195 1.215 1.170 1.215 2,235,437 -
22 Oct 2019 1.115 1.225 1.115 1.215 24,510,770 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
1.170 1.205 1.120 1.150 7,646,076 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
1.215 1.237 1.120 1.175 5,343,233 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
0.990 1.205 0.970 1.215 43,225,368 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.