Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACCEL ENTERTAINMENT INC ACCEL ENTERTAINMENT, INC. CLASS A
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 9.020 Change: +0.220 High: 9.040 Remarks: -
Change (%): +2.50 Low: 8.580
Open 8.800 Yesterday's Close 8.799999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 248,292 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07181 Trailing EPS (USD) e -0.12495 NAV (USD) b 1.0362
PE a - Trailing PE f - Price / NAV b 8.7049
Dividend (USD) d - Cash In Hand (USD) g 2.0394 Issued & Paid-up Shares c 78,256,600
Dividend Yield (%) d - Price / Cash In Hand g 4.423 Treasury Shares h -
Market Cap (M) 736.573 Enterprise Value (M) 985.058
Piotroski F Score 3 Exchange Code ACEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 49.9
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACCEL ENTERTAINMENT INC NYSE 736.573 - - 8.7049 -
Industry Movies/Entertainment NYSE 2,024.607 148.683 338.965 3.1378 2.339
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 9,697.463 - - 11.2845 -
Local Peer DOLBY LABORATORIES INC NYSE 6,591.164 25.832 29.859 2.7881 1.200
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,553.695 310.994 - 1.3908 -
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,496.840 45.377 31.312 11.5755 1.061
Local Peer MANCHESTER UTD PLC NEW NYSE 2,485.048 101.697 - 4.8404 1.192
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,727.777 - - 0.6500 -
Local Peer SIX FLAGS ENT CORP NEW NYSE 1,618.359 9.038 9.889 -1.8976 17.205
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,499.794 8.701 37.439 -5.3660 14.017
Local Peer CINEMARK HOLDINGS INC NYSE 1,509.856 7.938 15.346 1.2047 10.552
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 1,184.900 13.243 16.933 8.7054 -
Local Peer IMAX CORP NYSE 681.339 14.538 - 1.4848 -
Local Peer MSG NETWORK INC NYSE 534.215 2.869 3.134 -0.8729 -
Other Local Peers EROS INTERNATIONAL (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MARCUS CORP (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 21,811.609 - 464.077 51.0882 -
Global Peer ALI PICTURES HKEx 31,649.960 - - 2.0841 -
Global Peer AliPictures HKD SGX 21,457.612 - - 1.4109 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,336.238 11.942 9.683 1.1890 6.265
Global Peer SMI HOLDINGS HKEx 6,342.313 - - 2.4464 -
Global Peer HKTV HKEx 5,164.315 - - 3.5578 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 559.467 5.580 39.189 2.9043 3.391
Global Peer HUANXI MEDIA HKEx 4,731.990 45.018 45.022 4.1864 -
Global Peer CHINA STAR ENT HKEx 4,476.219 - - 1.2143 -
Global Peer Accordia Golf Tr SGX 758.394 36.145 36.150 0.9381 6.232
Other Global Peers IMAX CHINA (HKEx), VIVA CHINA (HKEx), RS (SET), MAJOR (SET), BRIGHT CULTURE (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), HAICHANG HLDG (HKEx), GRAMMY (SET), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), DIGITAL DOMAIN (HKEx), SAFARI (SET), Graha Layar Prima Tbk. (IDX), NATIONAL ARTS (HKEx), MM2 Asia (SGX), WORK (SET), MD Pictures Tbk. (IDX), NEO TELEMEDIA (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), JKN (SET), STARRISE MEDIA (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), ETERNITY INV (HKEx), TRITN (SET), YGG (SET), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), MPIC (SET), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), NIRAKU (HKEx), CSR (SET), KOP (SGX), MATCH (SET), EXPERIENCE CO LTD (ASX), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), BRISBANE BRONCOS (ASX), MEDIALINK GROUP (HKEx), Sim Leisure (SGX), BEYOND INTERNATIONAL (ASX), AS (SET), BALLANTYNE STRONG INC (NYSE American), Vividthree (SGX), WAVE (SET), Spackman (SGX), MEDIA ASIA (HKEx), EMERGE GAMING LTD (ASX), CMO (SET), ITP HOLDINGS (HKEx), MPG (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-2.91 %
10 Days -+0.030
+0.33 %
20 Days --0.460
-4.85 %
Medium Term Return 3 Months -+0.230
+2.62 %
6 Months --2.980
-24.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.220 - 13.350 Change From 1 Year Low +3.800 % Change From 1 Year Low (%) +72.80
Change From 1 Year High -4.330 % Change From 1 Year High (%) -32.43
2 Years Range 5.220 - 13.350 Change From 2 Years Low +3.800 % Change From 2 Years Low (%) +72.80
Change From 2 Years High -4.330 % Change From 2 Years High (%) -32.43
5 Years Range 5.220 - 13.350 Change From 5 Years Low +3.800 % Change From 5 Years Low (%) +72.80
Change From 5 Years High -4.330 % Change From 5 Years High (%) -32.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Accel Entertainment, Inc. engages in the installation and operation of video gaming terminals in licensed video gaming locations. It also operates redemption terminals. The company was founded on December 8, 2010 and is headquartered in Burr Ridge, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 8.800 9.040 8.580 9.020 248,292 -
08 Jul 2020 8.940 9.110 8.440 8.800 316,431 -
07 Jul 2020 9.050 9.170 8.870 9.050 137,554 -
06 Jul 2020 9.460 9.460 9.230 9.290 205,174 -
02 Jul 2020 9.580 9.670 9.220 9.290 278,136 -
01 Jul 2020 9.510 10.020 9.335 9.410 295,608 -
30 Jun 2020 9.120 9.750 9.010 9.630 420,713 -
29 Jun 2020 8.950 9.080 8.740 9.080 331,470 -
26 Jun 2020 9.690 9.750 8.680 8.990 5,095,906 -
25 Jun 2020 9.680 9.970 8.950 9.680 616,337 -
24 Jun 2020 9.820 10.130 9.700 9.700 406,574 -
23 Jun 2020 9.900 10.200 9.900 10.050 500,402 -
22 Jun 2020 9.940 10.250 9.890 10.080 317,971 -
19 Jun 2020 10.300 10.490 10.010 10.060 2,650,693 -
18 Jun 2020 9.820 10.210 9.760 10.200 912,162 -
17 Jun 2020 10.000 10.300 9.980 10.050 1,101,033 -
16 Jun 2020 10.300 10.315 9.260 10.060 655,128 -
15 Jun 2020 8.600 10.910 8.430 10.480 899,690 -
12 Jun 2020 9.190 9.790 9.190 9.480 168,041 -
11 Jun 2020 9.930 9.930 9.080 9.300 272,845 -
10 Jun 2020 9.640 10.430 9.510 10.220 285,040 -
09 Jun 2020 9.840 9.990 9.510 9.560 336,501 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
9.680 10.020 8.440 9.020 7,945,621 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
9.930 10.020 8.440 9.700 7,884,539 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
7.830 10.020 7.250 10.220 7,655,885 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.