Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
17.4 (0.55%)

 

  • STI Straits Times Index
    3,200.3
    17.4 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,649.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,566.9
    43.6 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,997.1
    -45.9 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,428.4
    451.3 (2.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,470.0
    58.7 (0.92%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,148.8
    3.9 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,213.1
    4.4 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 836.1M
  • Value: 978.4M
  • Rise: 204
  • Fall: 133
  • Unch: 509

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.001-0.001
Sino Grandness0.058-0.003
SingHaiyi0.097+0.005
NetLink NBN Tr0.825+0.010
Genting Sing1.020-0.010
Kep Infra Tr0.465-0.005
CapitaCom Trust1.970+0.050
Rex Intl0.077+0.001
Mapletree NAC Tr1.310+0.020
YZJ Shipbldg SGD1.500-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.5 -5.1
HSI 28,566.9 +43.6
HSCEI 11,231.7 -0.3
Jakarta 6,470.0 +58.8
Nikkei 225 21,428.4 +451.3
SSE Comp 2,997.1 -45.9
Shanghai A 3,139.0 -48.1
Shanghai B 301.4 -4.5
ShenZhen A 1,715.1 -38.2
ShenZhen B 1,007.4 -15.0
Taiwan W 10,559.2 +79.7
PSE Comp 0.0
KOSPI 2,148.8 +3.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Thomson Medical THOMSON MEDICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Mar 2019 17:04
Last (SGD): 0.077 Change: -0.001 High: 0.079 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -1.28 Low: 0.077
Open 0.078 Yesterday's Close 0.078
Buy Price 0.077 Sell Price 0.078
Buy Volume ('000) 6,680.9 Sell Volume ('000) 7,974.0
Cumulative Volume ('000) 8,522.8 Cumulative Value 662,008
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00042 Trailing EPS (SGD) e 0.00042 NAV (SGD) b 0.0274
PE a 183.333 Trailing PE f 185.154 Price / NAV b 2.8102
Dividend (SGD) d 0.000250 Cash In Hand (SGD) g 0.0053 Issued & Paid-up Shares c 26,072,881,000
Dividend Yield (%) d 0.325 Price / Cash In Hand g 14.528 Treasury Shares h -
Beta - 75 Daysi 0.533 R-Squared - 75 Days(%)i 6.67 Market Cap (M) 2,007.612
Beta - 500 Daysi 1.092 R-Squared - 500 Days (%)i 2.39 Enterprise Value (M) 2,534.263
Piotroski F Score 6 Exchange Code A50 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.823 6-Month VWAP 0.080 Free Float (%) 7.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Investment Trusts/Mutual Funds
Category Classification Medical & Biotechnology / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Thomson Medical SGX 2,007.612 183.333 185.154 2.8102 0.325
Industry Investment Trusts/Mutual Funds SGX 677.198 24.678 24.835 1.2607 4.297
Medical & Biotechnology SGX 1,030.762 23.043 22.916 1.4078 1.863
Property & Construction SGX 803.659 9.719 10.005 0.6350 2.929
Index FTSE ST All-Share Index SGX 5,380.112 14.386 15.726 1.2052 3.610
FTSE ST Consumer Services Index SGX 4,255.355 21.589 24.363 1.5101 3.315
Local Peer ManulifeReit USD SGX 1,100.898 17.063 17.063 1.0346 6.458
Local Peer Kep-KBS Reit USD SGX 572.326 10.795 10.795 0.8698 8.931
Local Peer Global Inv SGX 223.100 10.226 10.227 0.6924 7.727
Local Peer Hotung Inv SGX 158.872 13.124 13.124 0.5782 7.585
Local Peer TIH SGX 61.630 - - 0.5374 3.922
Local Peer B&M Hldg SGX 30.653 48.503 - 3.0656 1.629
Global Peer TEXAS PACIFIC LAND TRUST NYSE 5,778.220 27.550 27.550 23.6144 0.141
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 6,997.322 28.558 28.557 1.1730 4.034
Global Peer ARGO INVESTMENTS LIMITED ASX 5,332.141 25.213 25.213 1.1305 4.031
Global Peer CHINA DYF HKEx 28,568.232 222.222 222.224 77.4648 0.087
Global Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 3,276.008 178.336 44.001 2.2733 4.024
Global Peer PIMCO DYNAMIC CREDIT & MTG INC FUND COM SHS NYSE 3,217.832 - - - -
Global Peer NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 NYSE 2,103.615 29.075 29.074 2.0905 4.920
Global Peer MILTON CORP ASX 2,937.648 24.005 24.005 1.1281 4.150
Global Peer CPNREIT SET 64,161.920 16.768 16.768 2.1337 -
Global Peer PIMCO DYNAMIC INCOME FD COM USD0.00001 NYSE 1,466.820 - - - -
Other Global Peers MAGELLAN GLOBAL TRUST (ASX), HERCULES CAPITAL INC COM USD0.001 (NYSE), MFF CAPITAL INVESTMENTS LTD (ASX), BAIN CAPITAL SPECIALTY FINANCE INC (NYSE), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), Saratoga Investama Sedaya Tbk. (IDX), TEKLA HEALTHCARE OPPORTUNITIES FD COM USD0.01 (NYSE), OP FINANCIAL (HKEx), AUSTRALIAN UNITED INVESTMENT CO (ASX), KIMBELL ROYALTY PARTNERS LP (NYSE), COHEN & STEERS LTD DURATION PFD COM USD0.001 (NYSE), BKI INVESTMENT COMPANY LIMITED (ASX), TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001 (NYSE), BLACKROCK MULTI-SECTOR INCOME TR COM USD0.001 (NYSE), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), DIVERSIFIED UNITED INVESTMENT (ASX), CARLTON INVESTMENTS (ASX), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), NUVEEN PFD & INC FD COM USD0.01 (NYSE), SDITC (HKEx), DJERRIWARRH INVESTMENTS (ASX), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), FLAHERTY & CRUMRINE DYNAMIC PFD&INC COM USD0.01 (NYSE), GOLDMAN SACHS MLP ENERGY RENAISSANC USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), GOLDMAN SACHS MLP INCOME OPP FD COM SHS USD0.001 (NYSE), ARES DYNAMIC CR ALLOCATION FD INC COM USD0.001 (NYSE), PLATINUM CAPITAL (ASX), FUTURE GENERATION INVESTMENT CO LTD (ASX), WHITEHORSE FIN INC (NASDAQ), FUTURE GENERATION GLBL INVST CO LTD (ASX), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), MIRRABOOKA INVESTMENTS (ASX), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), ALLIANZGI INCOME & GROWTH OPP FD COM USD0.0001 (NYSE), EAGLE POINT CREDIT CO LLC COM USD0.001 (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), COHEN & STEERS MLP & ENGY OPP COM USD0.001 (NYSE), NUVEEN HIGH INCOME DEC 2019 TGT TRM SBI USD0.0 (NYSE), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), KKR INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), DREYFUS MUN BD INFRASTRUCTURE FD IN COM USD0.001 (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), IVY HIGH INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), THL CREDIT INC COM USD0.001 (NASDAQ), CPNCG (SET), QV EQUITIES LIMITED (ASX), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), GLANDRT (SET), OXFORD LANE CAPITAL CORP COM USD0.01 (NASDAQ), WAM RESEARCH LIMITED (ASX), MMA CAPITAL HOLDINGS INC (NASDAQ), MEDLEY CAPITAL CORPORATION COM USD0.001 (NYSE), RIVER NRTH DBLE LINE STRTGC OPP FD COM USD0.0001 (NYSE), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), CENTER CST BRKFLD MLP & ENGY INFRA COM SHS OF BEN INT (NYSE), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), AMCIL LIMITED (ASX), NUVEEN REAL ASSET INM AND GROWTH FD COM USD0.01 (NYSE), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), GSV CAPITAL CORP COM USD0.01 (NASDAQ), GUGGENHEIM CR ALLOCATION FD COM SHS OF BENEFICIAL INTEREST (NYSE), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), NUVEEN HIGH INCOME 2020 TGT TERM FD COM USD0.01 (NYSE), DUFF & PHELPS SELECT MLP AND MIDSTR COM USD0.001 (NYSE), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), STONE HBR EMERG MKTS TOTAL INC FD COM USD0.00001 (NYSE), GARRISON CAP INC COM USD0.001 (NASDAQ), THL CREDIT SENIOR LOAN FUND COM SHARES OF BENEFICIAL INTEREST (NYSE), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), BRRGIF (SET), CM FINANCE INC COM USD0.001 (NASDAQ), CUSHING RENAISSANCE FD COM USD0.001 (NYSE), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), GOWING BROS (ASX), CONSOLIDATED OPERATIONS GROUP LTD (ASX), WESTOZ INVESTMENT (ASX), GABELLI GLOBAL SMALL & MID CAP VAL COM USD0.001 (NYSE), SHK HK IND (HKEx), QHHR (SET), GLOBAL VALUE FUND LIMITED (ASX), DREYFUS ALCENTRA GBL CR INCM 2024 COM USD0.001 (NYSE), NUVEEN ALL CAP ENERGY MLP OPPORTUNI COM SHS OF BEN INT USD0.01 (NYSE), LHPF (SET), ICAP (Bursa), NAOS SMALL CAP OPP COMPANY LTD (ASX), VIVALDI OPPORTUNITIES FUND COM USD0.0001 (NYSE), HPF (SET), XAI OCTAGON FLTNG RAT & ALTR INM TR COMMON SHS BENEFICIAL INTEREST USD0.01 (NYSE), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), CDB INT'L INV (HKEx), WCM GLOBAL GROWTH LTD (ASX), LAMTEX HLDGS (HKEx), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), RIVERNORTH OPPORTUNITIES FD INC COM USD0.0001 (NYSE), TLHPF (SET), 180 DEGREE CAPITAL CORP COM USD0.01 (NASDAQ), WATERMARK MARKET NEUTRAL FUND LTD (ASX), CH FIN LEASING (HKEx), KPNPF (SET), IRONBARK CAPITAL LIMITED (ASX), MGE (SET), OFS CREDIT COMPANY INC COM USD0.001 (NASDAQ), GRAND INV INTL (HKEx), OZGROWTH LIMITED (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), AUSTRALIAN MASTERS YIELD F NO 5 LTD (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), SANDON CAPITAL INVESTMENT LIMITED (ASX), MERCANTILE INVESTMENT COMPANY LTD (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), WAM ACTIVE LIMITED (ASX), GLENNON SMALL CO LTD (ASX), GLOBAL SELF STORAGE INC (NASDAQ), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), OSKVI (Bursa), GLOBAL M CAP (HKEx), CNEWECON FUND (HKEx), RAND CAPITAL CORP (NASDAQ), TNPF (SET), TEMPO AUSTRALIA LTD (ASX), GLOBAL MASTERS FUND LIMITED (ASX), AUSTRALIAN ENHANCED INCOME FUND (ASX), SSTPF (SET), AUSTRALIAN MASTERS YIELD FUND NO 4 (ASX), CENTREPOINT ALLIANCE LIMITED (ASX), COCOON HOLDINGS (HKEx), LOWELL RESOURCES FUND (ASX), LEFROY EXPLORATION LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), SHANGHAI GROWTH (HKEx), SBPF (SET), AHB (Bursa), FATFISH BLOCKCHAIN LIMITED (ASX), STRATEGIC ELEMENT (ASX), MILLINIUM S ALTERNATIVES FUND NPV (ASX), BENTLEY CAPITAL LIMITED (ASX), CHI ENGY HOLD (HKEx), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), TU-PF (SET), FIRST AU LIMITED (ASX), AURORA PROPERTY BUYWRITE INCOME TR (ASX), GULLEWA LIMITED (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), CHINA INV DEV (HKEx), SUNVEST CORPORATION (ASX), MEC RESOURCES LTD (ASX), Polaris Investama Tbk (IDX), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE), BISAN LIMITED (ASX), NUR HOLDINGS (HKEx), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.28 %
10 Days --0.001
-1.28 %
20 Days --0.002
-2.53 %
Medium Term Return 3 Months -+0.004
+5.48 %
6 Months -+0.002
+2.67 %
1 Year --0.027
-25.96 %
Long Term Return 2 Years --0.008
-9.41 %
3 Years --0.046
-37.40 %
5 Years --0.151
-66.23 %
Annualised Return Annualised --
-19.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.072 - 0.107 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +6.94
Change From 1 Year High -0.030 % Change From 1 Year High (%) -28.04
2 Years Range 0.054 - 0.164 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -0.087 % Change From 2 Years High (%) -53.11
5 Years Range 0.054 - 0.253 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -0.176 % Change From 5 Years High (%) -69.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Mainboard of the Singapore Exchange, Thomson Medical Group Limited is one of Asia’s largest healthcare players. The Group’s healthcare business includes Thomson Medical and TMC Life Sciences Berhad. Established in 1979, Thomson Medical is Singapore’s largest private provider of healthcare services for women and children. It owns and operates the iconic Thomson Medical Centre and a network of specialist medical clinics and facilities in Singapore. TMC Life Sciences Berhad is a multi-disciplinary healthcare company listed on Bursa Malaysia. It operates Tropicana Medical Centre, a tertiary hospital located in Kota Damansara, and the award-winning TMC Fertility Centre which is the industry leader in assisted reproduction in Malaysia. TMC Life Sciences also owns Thomson Iskandar Medical Hub, which is adjacent to Vantage Bay Healthcare City in Iskandar Malaysia. Sited on freehold waterfront land in Johor Bahru’s City Centre, Vantage Bay Healthcare City is conceived as a first-of-its-kind integrated medical, education and wellness hub. The Group also has a multi-disciplinary real estate business which is branded as RSP Holdings, that encompasses design and engineering, hospitality, and property development and investment. The design and engineering business includes RSP Architects Planners & Engineers, an established architectural practice with over 60 years of experience and expertise in architecture, engineering, master planning, urban design and interior design. Squire Mech, a leading mechanical and electrical engineering consultancy, and AC Consortium, a market leader in industrial building design, are also part of the design and engineering business. Our hospitality businesses comprise Hotel Football, Cafe Football, Stock Exchange Hotel, as well as GG Hospitality and Ariva Hospitality which provide hospitality management services in the United Kingdom and Asia respectively.

IPO Performance

Listing Date 10 Jul 2002 Full Subscription Rate (x) 3.70
No of Placement Shares (M) 46.90 No of Public Offer Shares (M) 20.10 Public Offer Subscription Rate (x) 10.00
IPO Price (SGD) a 0.075 First Day Close (SGD) a 0.111 First Week Close (SGD) a 0.108
Current vs IPO Price (%) +2.67 First Day Gain (%) +48.00 First Week Gain (%) +44.00
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.06 on 21/08/2009, Bonus Issue 2 WT for 1 SH @ Exercise Price of $0.180/WT for 1 NEW SH on 01/10/2013, Bonus Issue 2 FREE WT for 1 SH @ Exercise Price of S$0.09/WT for 1 NEW SH on 16/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(0.04 MB)
Annual Report 2016 Dec 2016 Part 1(5.21 MB)
Part 2(0.05 MB)
Annual Report 2015 Dec 2015 Part 1(7.09 MB)
Part 2(0.61 MB)
Annual Report 2014 Dec 2014 Part 1(3.65 MB)
Annual Report 2013 Dec 2013 Part 1(1.93 MB)
Part 2(0.07 MB)
Annual Report 2013 Mar 2013 Part 1(0.81 MB)
Annual Report 2012 Mar 2012 Part 1(0.73 MB)
Annual Report 2011 Mar 2011 Part 1(0.64 MB)
Annual Report 2010 Mar 2010 Part 1(3.00 MB)
Annual Report 2009 Mar 2009 Part 1(1.89 MB)
Annual Report 2008 Mar 2008 Part 1(1.16 MB)
Annual Report 2007 Mar 2007 Part 1(1.87 MB)
Annual Report 2006 Mar 2006 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Mar 2019 0.078 0.079 0.077 0.077 8,522,800 0.0777
25 Mar 2019 0.078 0.078 0.077 0.078 7,530,800 0.0776
22 Mar 2019 0.079 0.079 0.078 0.078 7,311,300 0.0781
21 Mar 2019 0.078 0.080 0.078 0.078 23,330,000 0.0788
20 Mar 2019 0.079 0.080 0.078 0.078 47,026,100 0.0787
19 Mar 2019 0.079 0.079 0.078 0.078 5,160,900 0.0786
18 Mar 2019 0.080 0.080 0.079 0.079 14,326,300 0.0796
15 Mar 2019 0.079 0.081 0.078 0.080 166,567,000 0.0799
14 Mar 2019 0.079 0.079 0.078 0.079 7,509,100 0.0787
13 Mar 2019 0.078 0.080 0.078 0.078 40,660,700 0.0786
12 Mar 2019 0.078 0.079 0.077 0.078 21,711,700 0.0781
11 Mar 2019 0.076 0.078 0.076 0.077 9,051,000 0.0771
08 Mar 2019 0.078 0.078 0.076 0.077 19,612,900 0.0772
07 Mar 2019 0.078 0.079 0.077 0.078 10,523,300 0.0780
06 Mar 2019 0.078 0.079 0.078 0.078 13,458,200 0.0782
05 Mar 2019 0.078 0.079 0.077 0.078 17,705,600 0.0782
04 Mar 2019 0.079 0.080 0.078 0.078 31,162,000 0.0787
01 Mar 2019 0.080 0.080 0.079 0.079 11,684,800 0.0796
28 Feb 2019 0.080 0.082 0.079 0.080 85,182,300 0.0804
27 Feb 2019 0.079 0.080 0.079 0.079 14,613,100 0.0792
26 Feb 2019 0.079 0.080 0.078 0.079 15,896,100 0.0790
25 Feb 2019 0.080 0.080 0.078 0.079 22,947,700 0.0791
Summary
Current 2 Weeks
(13 Mar 2019 to 26 Mar 2019)
0.078 0.081 0.077 0.077 327,945,000 -
Previous 2 Weeks
(27 Feb 2019 to 12 Mar 2019)
0.079 0.081 0.077 0.078 234,704,900 -
4 Weeks from
(28 Jan 2019 to 26 Feb 2019)
0.075 0.081 0.075 0.079 493,728,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.