Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JETSON KUMPULAN JETSON BHD
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 06:05
Last (MYR): 0.135 Change: - High: 0.135 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.135
Open 0.135 Yesterday's Close 0.135
Buy Price 0.125 Sell Price 0.135
Buy Volume ('00) 790 Sell Volume ('00) 427
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.04776 Trailing EPS (MYR) e -0.03302 NAV (MYR) b 0.4357
PE a - Trailing PE f - Price / NAV b 0.3098
Dividend (MYR) d - Cash In Hand (MYR) g 0.0271 Issued & Paid-up Shares c 211,567,000
Dividend Yield (%) d - Price / Cash In Hand g 4.982 Treasury Shares h -
Beta - 75 Daysi -0.288 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 28.562
Beta - 500 Daysi 0.501 R-Squared - 500 Days (%)i 0.84 Enterprise Value (M) 82.966
Piotroski F Score 4 Exchange Code 9083 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 41.83 6-Month VWAP 0.150 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JETSON Bursa 28.562 - - 0.3098 -
Industry AUTO PARTS Bursa 81.883 - - 0.3939 3.325
Engineering & Construction Bursa 743.767 21.376 21.679 0.9661 2.027
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 705.403 21.435 30.972 1.2735 3.237
FBM FLEDGLING Bursa 154.648 78.972 80.315 0.8221 1.607
Local Peer GAMUDA Bursa 9,523.372 13.487 13.487 1.1799 3.115
Local Peer IJM Bursa 7,621.849 18.194 18.340 0.7971 1.903
Local Peer SERBADK Bursa 6,299.865 16.093 14.479 2.7846 1.865
Local Peer MRCB Bursa 3,286.974 32.490 53.548 1.1506 2.340
Local Peer MMCCORP Bursa 3,029.834 13.768 10.844 0.3360 4.020
Local Peer SUNCON Bursa 2,514.250 17.378 24.949 - 3.598
Local Peer EKOVEST Bursa 2,203.507 15.687 15.686 0.8987 1.205
Local Peer FRONTKN Bursa 2,085.458 39.912 29.940 5.8478 0.754
Local Peer KERJAYA Bursa 1,627.399 11.776 11.476 1.5952 2.656
Local Peer WCT Bursa 1,240.769 11.503 13.394 0.3833 -
Local Peer WIDAD Bursa 1,178.228 61.224 51.822 7.1322 -
Local Peer MUHIBAH Bursa 1,140.772 7.878 8.178 0.9613 3.167
Other Local Peers ECONBHD (Bursa), PESTECH (Bursa), UWC (Bursa), JAKS (Bursa), IWCITY (Bursa), HSL (Bursa), PTARAS (Bursa), GADANG (Bursa), NAIM (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), SENDAI (Bursa), OIB (Bursa), PLS (Bursa), MAGNA (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), KAB (Bursa), TRC (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), KUB (Bursa), AWC (Bursa), Y&G (Bursa), ADVCON (Bursa), PESONA (Bursa), DKLS (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), FAJAR (Bursa), PLB (Bursa), LEBTECH (Bursa), BDB (Bursa), KEN (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), IREKA (Bursa), SYCAL (Bursa), AASIA (Bursa), LIENHOE (Bursa), STELLA (Bursa), ZELAN (Bursa), TSRCAP (Bursa), SEB (Bursa), MELATI (Bursa), IKHMAS (Bursa), NPS (Bursa), PSIPTEK (Bursa), BPURI (Bursa), ZECON (Bursa), MESB (Bursa), CABNET (Bursa), DOLMITE (Bursa), LFECORP (Bursa), PASUKGB (Bursa), BINTAI (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 135,933.224 13.017 13.015 1.2650 4.504
Global Peer CHINA RAILWAY HKEx 113,026.094 5.815 5.418 0.5990 2.945
Global Peer CHINA RAIL CONS HKEx 110,401.335 5.461 4.855 0.5475 2.935
Global Peer CHINA COMM CONS HKEx 99,150.911 5.274 4.305 0.4802 4.389
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,640.608 77.720 - 2.0859 0.698
Global Peer CIMIC GROUP LTD ASX 10,615.008 13.599 13.534 4.2804 4.765
Global Peer AECOM NYSE 6,662.017 48.817 - 1.8051 -
Global Peer QUANTA SERVICES NYSE 5,937.929 20.242 17.428 1.5197 0.095
Global Peer NWS HOLDINGS HKEx 41,770.975 10.331 10.331 0.8517 5.431
Global Peer MASTEC INC NYSE 4,968.450 19.134 15.365 2.9669 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), MYR GRP INC (NASDAQ), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), TUTOR PERINI CORP (NYSE), STEC (SET), AMERESCO INC (NYSE), NRW HOLDINGS LIMITED (ASX), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), DTXS SILK ROAD (HKEx), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), WAI KEE HOLD (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), HKC (HOLDINGS) (HKEx), WISON ENGRG (HKEx), CONCORD NE (HKEx), UCD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Golden Energy (SGX), UNIQ (SET), CNQC INT'L (HKEx), Boustead (SGX), ITD (SET), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), HSIN CHONG GP (HKEx), YAT SING HLDG (HKEx), Surya Semesta Internusa Tbk. (IDX), LEAP HLDGS GP (HKEx), SICHUAN EN INV (HKEx), GRAND TALENTS (HKEx), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), CENTRAL HOLDING (HKEx), DAFY HOLDINGS (HKEx), KSH (SGX), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), RI YING HLDGS (HKEx), Dana Brata Luhur Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), ORION GROUP HOLDINGS INC (NYSE), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), SEAFCO (SET), Civmec (SGX), CARDNO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), PIPELINE ENG (HKEx), VISION FAME (HKEx), VANTAGE INT'L (HKEx), PYLON (SET), Hock Lian Seng (SGX), Petrosea Tbk. (IDX), TTCL (SET), MILLION CITIES (HKEx), YEE HOP HLDGS (HKEx), SOCAM DEV (HKEx), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), PT INTL DEV (HKEx), GRANDSHORES (HKEx), PEC (SGX), WATTS INT'L (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Dyna-Mac (SGX), Lum Chang (SGX), CT VISION (HKEx), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), BENG SOON MACH (HKEx), WAN KEI GROUP (HKEx), Keong Hong (SGX), AUSTIN ENGINEERING (ASX), JBB BUILDERS (HKEx), SRICHA (SET), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), GAIN PLUS HLDGS (HKEx), GOLDFIELD CORP (NYSE American), HUARONG INV (HKEx), Tiong Seng (SGX), AusGroup^ (SGX), CHINA SAITE (HKEx), Koh Eco (SGX), SOLIS HOLDINGS (HKEx), BISU TECH (HKEx), KHOON GROUP (HKEx), TA (SGX), Koh Bros (SGX), S&T HLDGS (HKEx), KWAN ON HLDGS (HKEx), HANDS FORM HLDG (HKEx), Yongnam (SGX), WAI HUNG GROUP (HKEx), META (SET), C CHENG HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), FULLWEALTH (HKEx), PYI CORP (HKEx), SFK (HKEx), HUAYUEXPRESSWAY (HKEx), TTJ (SGX), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), CNT (SET), RICHLY FIELD (HKEx), ISOTeam (SGX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), OKP (SGX), CHI HO DEV (HKEx), CHINNEY KW (HKEx), ACCEL GROUP (HKEx), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), ANCHORSTONE (HKEx), CNE TECH CORP (HKEx), WLS HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), THELLOY DEV (HKEx), PLE (SET), EMC (SET), CSC (SGX), PRIMERO GROUP LTD (ASX), BBR (SGX), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLD-FIN HLDG (HKEx), NWR (SET), MILLIONHOPE IND (HKEx), BGMC (HKEx), SCI (SET), NEW CONCEPTS (HKEx), HON CORP (HKEx), Sysma (SGX), PROUD (SET), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), TBKS HLDGS (HKEx), Tritech (SGX), ROYAL DELUXE (HKEx), SUPER STRONG (HKEx), LOGICAMMS LIMITED (ASX), Figtree (SGX), GT STEEL GROUP (HKEx), WECON HOLDINGS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), King Wan (SGX), KIN PANG HLDGS (HKEx), MAN KING HOLD (HKEx), KWONG MAN KEE (HKEx), AB BUILDERS (HKEx), BOLTEK (HKEx), BHCC HOLDING (HKEx), CH DREDG ENV (HKEx), KPA-BM HLDGS (HKEx), TEE Intl (SGX), BASETROPHY GP (HKEx), WING FUNG GROUP (HKEx), Kori (SGX), CAZ (SET), SH GROUP HLDG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), DESON DEV INT'L (HKEx), CNC HOLDINGS (HKEx), KIN SHING HLDGS (HKEx), SAUNDERS (ASX), Mitra Pemuda Tbk. (IDX), KTMG (SGX), GLORY FLAME (HKEx), Mun Siong Engg^ (SGX), VERIS LTD (ASX), CHUAN HOLDING (HKEx), KINGLAND GROUP (HKEx), INCON (HKEx), Sanli Env (SGX), T (SET), DLF (SGX), AV PROMOTIONS (HKEx), FLOYD (SET), Huationg Global (SGX), ETE (SET), LAP KEI ENGRG (HKEx), Boldtek (SGX), QLT (SET), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), INDIGO STAR (HKEx), TNDT (SET), SAAM (SET), LUEN WONG GP (HKEx), GME GROUP (HKEx), PPS (SET), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), Renaissance United^ (SGX), HYDRO (SET), Acromec (SGX), Koon (SGX), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew^ (SGX), Progen (SGX), KTECH (SET), PAE (SET), RESOURCE DEVELOPMENT GROUP (ASX), Libra (SGX), Hiap Seng^ (SGX), BEAVER GROUP (HKEx), VDM GROUP LIMITED (ASX), GLOBAL TOKEN (HKEx), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), PSL^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), VTE (SET), LVT (SET), HUARCHI GLOBAL (HKEx), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.85 %
10 Days ---
20 Days --0.010
-6.90 %
Medium Term Return 3 Months ---
6 Months --0.035
-20.59 %
1 Year --0.060
-30.77 %
Long Term Return 2 Years --0.125
-48.08 %
3 Years --0.165
-55.00 %
5 Years --0.340
-71.58 %
Annualised Return Annualised --
-22.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.200 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -0.065 % Change From 1 Year High (%) -32.50
2 Years Range 0.120 - 0.290 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -0.155 % Change From 2 Years High (%) -53.45
5 Years Range 0.120 - 0.500 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +12.50
Change From 5 Years High -0.365 % Change From 5 Years High (%) -73.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1977 with a differentiated focus of providing unique construction services to capitalize on the economic prospects of Malaysia, Kumpulan Jetson Berhad steadily rose through the ranks as the leading "Design & Build' conceptual creators in the country. Listed in 1994 on the Second Board of the Kuala Lumpur Stock Exchange, Kumpulan Jetson Berhad has carved an enviable reputation in the building fraternity for interpreting creative thinking into practical, innovative buildings and construction works. Since its incorporation the Group is committed to innovative strategic thinking in enhancing its services and seeking new opportunities in global markets. The Group is engaged in diversified businesses such as engineering, manufacturing, research and development and environmental services

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.60 MB)
Annual Report 2017 Dec 2017 Part 1(1.87 MB)
Part 2(0.39 MB)
Annual Report 2016 Dec 2016 Part 1(1.72 MB)
Annual Report 2015 Dec 2015 Part 1(1.98 MB)
Annual Report 2014 Dec 2014 Part 1(2.12 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Annual Report 2012 Dec 2012 Part 1(1.84 MB)
Part 2(2.45 MB)
Annual Report 2011 Dec 2011 Part 1(2.11 MB)
Annual Report 2010 Dec 2010 Part 1(1.94 MB)
Annual Report 2009 Dec 2009 Part 1(2.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Annual Report 2007 Dec 2007 Part 1(1.52 MB)
Annual Report 2006 Dec 2006 Part 1(1.61 MB)
Part 2(0.20 MB)
Annual Report 2005 Dec 2005 Part 1(1.35 MB)
Annual Report 2004 Dec 2004 Part 1(0.96 MB)
Part 2(0.68 MB)
Annual Report 2003 Dec 2003 Part 1(0.60 MB)
Part 2(0.68 MB)
Part 3(0.74 MB)
Annual Report 2002 Dec 2002 Part 1(0.33 MB)
Part 2(9.26 MB)
Part 3(0.66 MB)
Part 4(0.61 MB)
Part 5(0.61 MB)
Part 6(0.66 MB)
Annual Report 2001 Dec 2001 Part 1(1.30 MB)
Part 2(0.82 MB)
Part 3(2.06 MB)
Part 4(1.82 MB)
Part 5(1.59 MB)
Part 6(2.64 MB)
Part 7(1.18 MB)
Part 8(0.76 MB)
Part 9(0.49 MB)
Part 10(0.78 MB)
Part 11(0.74 MB)
Part 12(0.97 MB)
Part 13(1.12 MB)
Annual Report 2000 Dec 2000 Part 1(0.60 MB)
Annual Report 1999 Dec 1999 Part 1(0.10 MB)
Part 2(1.02 MB)
Part 3(0.27 MB)
Part 4(0.84 MB)
Part 5(0.56 MB)
Part 6(0.36 MB)
Part 7(0.45 MB)
Part 8(0.30 MB)
Part 9(0.65 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 0.135 0.135 0.135 0.135 - -
21 Nov 2019 0.135 0.135 0.135 0.135 - -
20 Nov 2019 0.135 0.135 0.135 0.135 - -
19 Nov 2019 0.135 0.135 0.135 0.135 - -
18 Nov 2019 0.125 0.135 0.125 0.135 14,000 0.1271
15 Nov 2019 0.125 0.130 0.125 0.130 73,500 0.1257
14 Nov 2019 0.140 0.140 0.125 0.140 15,100 0.1399
13 Nov 2019 0.135 0.135 0.135 0.135 - -
12 Nov 2019 0.135 0.135 0.130 0.135 40,300 0.1314
11 Nov 2019 0.130 0.135 0.130 0.135 22,000 0.1302
08 Nov 2019 0.135 0.135 0.135 0.135 - -
07 Nov 2019 0.130 0.135 0.130 0.135 31,000 0.1302
06 Nov 2019 0.140 0.140 0.140 0.140 - -
05 Nov 2019 0.130 0.140 0.130 0.140 48,500 0.1364
04 Nov 2019 0.130 0.135 0.130 0.135 160,000 0.1313
01 Nov 2019 0.140 0.145 0.140 0.145 38,000 0.1404
31 Oct 2019 0.145 0.145 0.145 0.145 - -
30 Oct 2019 0.135 0.145 0.135 0.145 48,400 0.1369
29 Oct 2019 0.145 0.145 0.145 0.145 - -
25 Oct 2019 0.140 0.145 0.125 0.145 13,000 0.1423
24 Oct 2019 0.140 0.140 0.140 0.140 3,000 0.1400
23 Oct 2019 0.135 0.135 0.135 0.135 47,400 0.1350
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.130 0.140 0.125 0.135 164,900 -
Previous 2 Weeks
(25 Oct 2019 to 08 Nov 2019)
0.140 0.145 0.125 0.135 338,900 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
0.135 0.140 0.125 0.140 284,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.