Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.2
25.9 (0.82%)

 

  • STI Straits Times Index
    3,170.2
    25.9 (0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -2.6 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,691.1
    124.4 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,935.3
    -6.4 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,766.8
    141.5 (0.63%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,304.9
    47.1 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,076.6
    -4.0 (-0.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,799.7
    21.5 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 476.5M
  • Value: 415.5M
  • Rise: 139
  • Fall: 71
  • Unch: 621

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.099+0.004
SingTel3.290+0.060
Golden Agri-Res0.220+0.010
Genting Sing0.920-0.010
TEE Intl0.047+0.001
UMS0.740+0.035
YZJ Shipbldg SGD0.950+0.005
GSS Energy0.074+0.003
CapitaCom Trust2.040-

World Indices

World Indices
Name Last Change
Nasdaq 8,119.8 +15.5
HSI 26,691.1 +124.4
HSCEI 10,514.7 +63.0
Jakarta 6,302.1 +44.3
Nikkei 225 22,767.6 +142.2
SSE Comp 2,935.3 -6.4
Shanghai A 3,075.1 -6.7
Shanghai B 264.4
PSE Comp 0.0
KOSPI 2,077.2 -3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITP HOLDINGS ITP HOLDINGS
Quotes 15 Minutes Delayed. Updated at 24 Oct 2019 11:59
Last (HKD): 0.235 Change: -0.005 High: 0.235 Remarks: -
Change (%): -2.08 Low: 0.235
Open 0.235 Yesterday's Close 0.240
Buy Price 0.235 Sell Price 0.255
Buy Volume ('000) 50 Sell Volume ('000) 10
Cumulative Volume ('000) 20 Cumulative Value 4,700
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02811 Trailing EPS (HKD) e 0.02811 NAV (HKD) b 0.1624
PE a 8.360 Trailing PE f 8.361 Price / NAV b 1.4470
Dividend (HKD) d - Cash In Hand (HKD) g 0.0398 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.905 Treasury Shares h -
Beta - 75 Daysi 0.184 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 188.000
Beta - 500 Daysi 0.333 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 162.686
Piotroski F Score 5 Exchange Code 8446 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 30.81 6-Month VWAP 0.249 Free Float (%) 25.0
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITP HOLDINGS HKEx 188.000 8.360 8.361 1.4470 -
Industry Movies/Entertainment HKEx 2,334.237 - - 1.2611 0.215
Local Peer ALI PICTURES HKEx 31,426.232 - - 1.8109 -
Local Peer SMI HOLDINGS HKEx 6,342.313 - - 0.8701 -
Local Peer IMAX CHINA HKEx 6,431.669 19.189 17.731 3.2899 1.739
Local Peer VIVA CHINA HKEx 4,964.025 64.516 5.366 2.3983 -
Local Peer HAICHANG HLDG HKEx 3,440.000 73.442 - 0.7101 -
Local Peer DIGITAL DOMAIN HKEx 3,099.560 - - 1.9654 -
Local Peer HKTV HKEx 2,453.995 - - 1.5545 -
Local Peer CHINA STAR ENT HKEx 2,195.910 - - 0.5054 -
Local Peer STARRISE MEDIA HKEx 1,771.138 - - 1.3355 -
Local Peer MEI AH ENTER HKEx 1,119.587 - - 2.0861 -
Local Peer NEO TELEMEDIA HKEx 885.563 - - 0.7323 -
Local Peer NATIONAL ARTS HKEx 935.204 - - 12.2727 -
Other Local Peers ORANGE SKY G H (HKEx), DADI INTL GROUP (HKEx), ETERNITY INV (HKEx), NIRAKU (HKEx), TRANSMIT ENT (HKEx), MEDIALINK GROUP (HKEx), NINE EXPRESS (HKEx), HYBRID KINETIC (HKEx), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), AUX INTL (HKEx), MEDIA ASIA (HKEx), CHINA TANGSHANG (HKEx), GDC (HKEx), CREATIVE CHINA (HKEx), UNION ASIA ENT (HKEx), C CREATIVE DIGI (HKEx)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 33,439.151 6,683.453 - 88.4762 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 14,343.535 - 2,590.020 12.2161 -
Global Peer VIACOM INC NASDAQ 9,814.625 5.709 6.003 1.1629 3.286
Global Peer MADISON SQUARE GARDEN CO NYSE 6,399.043 559.998 559.993 2.4419 -
Global Peer AliPictures HKD SGX 41,546.502 - - 2.3956 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 5,240.349 52.620 68.227 16.1101 0.715
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,785.897 13.717 13.806 -5.0492 7.008
Global Peer CINEMARK HOLDINGS INC NYSE 4,304.164 20.240 21.289 2.8405 3.474
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,197.731 25.248 18.762 -30.3144 6.359
Global Peer MANCHESTER UTD PLC NEW NYSE 2,710.484 110.924 110.921 5.1294 1.093
Other Global Peers SEAWORLD ENTERTAINMENT INC (NYSE), INTERNATIONAL SPEEDWAY CORP (NASDAQ), LIONS GATE ENTERTAINMENT CORP (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MAJOR (SET), RS (SET), Straco (SGX), Accordia Golf Tr (SGX), VILLAGE ROADSHOW (ASX), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), GRAMMY (SET), DRIVE SHACK INC (NYSE), DHX MEDIA (NASDAQ), SKYLAND PETROLEUM GROUP LIMITED (ASX), MM2 Asia (SGX), Graha Layar Prima Tbk. (IDX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), SAFARI (SET), EROS INTERNATIONAL (NYSE), MD Pictures Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), JKN (SET), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), EXPERIENCE CO LTD (ASX), BOWL AMERICA INC (NYSE American), DOVER MOTORSPORTS INC (NYSE), MPIC (SET), KOP (SGX), CSR (SET), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), MATCH (SET), Vividthree (SGX), BRISBANE BRONCOS (ASX), WAVE (SET), Sim Leisure (SGX), Spackman (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), MPG (SET), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), Memstar Tech (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), STARGROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-6.00 %
10 Days --0.015
-6.00 %
20 Days --0.015
-6.00 %
Medium Term Return 3 Months --0.011
-4.47 %
6 Months --0.005
-2.08 %
1 Year --0.030
-11.32 %
Long Term Return 2 Years --5.535
-95.93 %
Annualised Return Annualised --
-79.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.330 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +11.90
Change From 1 Year High -0.095 % Change From 1 Year High (%) -28.79
2 Years Range 0.180 - 6.900 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +30.56
Change From 2 Years High -6.665 % Change From 2 Years High (%) -96.59
5 Years Range 0.180 - 7.400 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +30.56
Change From 5 Years High -7.165 % Change From 5 Years High (%) -96.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

In Technical Productions Holdings Ltd. is an investment holding company. It engages in the provision of visual display solution services for concerts and events in Hong Kong, Macau, and Greater China region. The company was founded by Yeung Ho Ting on November 4, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 0.233 0.240 0.232 0.240 470,000 0.2331
22 Oct 2019 0.240 0.240 0.240 0.240 230,000 0.2617
21 Oct 2019 0.240 0.240 0.240 0.240 - -
18 Oct 2019 0.240 0.240 0.240 0.240 20,000 0.2400
17 Oct 2019 0.245 0.245 0.245 0.245 - -
16 Oct 2019 0.250 0.250 0.250 0.250 130,000 0.2500
15 Oct 2019 0.250 0.250 0.250 0.250 - -
14 Oct 2019 0.250 0.250 0.250 0.250 - -
11 Oct 2019 0.250 0.250 0.250 0.250 - -
10 Oct 2019 0.250 0.250 0.250 0.250 - -
09 Oct 2019 0.244 0.250 0.244 0.250 40,000 0.2440
08 Oct 2019 0.250 0.250 0.241 0.241 50,000 0.2462
04 Oct 2019 0.250 0.265 0.245 0.245 120,000 0.2475
03 Oct 2019 0.250 0.250 0.240 0.240 70,000 0.2486
02 Oct 2019 0.250 0.250 0.250 0.250 - -
30 Sep 2019 0.250 0.250 0.250 0.250 - -
27 Sep 2019 0.242 0.250 0.242 0.250 70,000 0.2463
26 Sep 2019 0.250 0.250 0.250 0.250 20,000 0.2500
25 Sep 2019 0.250 0.250 0.250 0.250 - -
24 Sep 2019 0.248 0.250 0.248 0.250 50,000 0.2484
23 Sep 2019 0.250 0.250 0.250 0.250 - -
20 Sep 2019 0.250 0.250 0.250 0.250 - -
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
0.250 0.250 0.232 0.240 850,000 -
Previous 2 Weeks
(24 Sep 2019 to 09 Oct 2019)
0.248 0.250 0.232 0.250 420,000 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
0.260 0.265 0.232 0.250 1,731,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.