Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITP HOLDINGS ITP HOLDINGS
Quotes 15 Minutes Delayed. Updated at 04 Jun 2020 10:29
Last (HKD): 0.072 Change: - High: 0.072 Remarks: -
Change (%): - Low: 0.072
Open 0.072 Yesterday's Close 0.072
Buy Price 0.072 Sell Price 0.090
Buy Volume ('000) 480 Sell Volume ('000) 20
Cumulative Volume ('000) 20 Cumulative Value 1,440
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02811 Trailing EPS (HKD) e 0.00308 NAV (HKD) b 0.1553
PE a 2.561 Trailing PE f 23.408 Price / NAV b 0.4636
Dividend (HKD) d - Cash In Hand (HKD) g 0.0357 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.017 Treasury Shares h -
Beta - 75 Daysi 0.318 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 57.600
Beta - 500 Daysi 0.366 R-Squared - 500 Days (%)i 0.54 Enterprise Value (M) 37.812
Piotroski F Score 5 Exchange Code 8446 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 75.74 6-Month VWAP 0.123 Free Float (%) 25.0
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITP HOLDINGS HKEx 57.600 2.561 23.408 0.4636 -
Industry Movies/Entertainment HKEx 2,753.520 - - 1.4979 0.215
Local Peer ALI PICTURES HKEx 28,163.100 - - 1.8545 -
Local Peer SMI HOLDINGS HKEx 6,342.313 - - 2.4464 -
Local Peer CHINA STAR ENT HKEx 4,771.360 - - 1.2943 -
Local Peer HUANXI MEDIA HKEx 4,416.524 42.017 42.021 3.9073 -
Local Peer VIVA CHINA HKEx 4,254.878 5.099 5.100 2.2610 -
Local Peer IMAX CHINA HKEx 3,901.545 11.609 11.609 1.9331 2.788
Local Peer HKTV HKEx 3,870.959 - - 2.6668 -
Local Peer BRIGHT CULTURE HKEx 3,456.000 20.613 20.612 5.3987 -
Local Peer HAICHANG HLDG HKEx 2,080.000 73.136 73.140 0.4248 -
Local Peer DIGITAL DOMAIN HKEx 1,465.173 - - 1.0263 -
Local Peer STARRISE MEDIA HKEx 1,190.204 42.989 42.993 0.8994 -
Local Peer NEO TELEMEDIA HKEx 1,133.139 - - 1.0102 -
Other Local Peers NATIONAL ARTS (HKEx), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), ETERNITY INV (HKEx), NIRAKU (HKEx), MEDIALINK GROUP (HKEx), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), MEDIA ASIA (HKEx), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 27,286.145 - 580.556 63.8944 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 11,604.667 - - 13.5038 -
Global Peer DOLBY LABORATORIES INC NYSE 6,360.655 24.929 28.815 2.6906 1.244
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,251.508 372.061 - 1.6639 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,695.023 47.949 33.087 12.2316 1.004
Global Peer AliPictures HKD SGX 26,632.823 - - 1.7513 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,871.794 117.524 - 5.5937 1.032
Global Peer SIX FLAGS ENT CORP NEW NYSE 2,143.415 11.970 13.097 -2.5132 12.991
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,999.348 11.600 49.909 -7.1533 10.515
Global Peer CINEMARK HOLDINGS INC NYSE 1,920.391 10.096 10.096 - 8.297
Other Global Peers LIONS GATE ENTERTAINMENT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), ACCEL ENTERTAINMENT INC (NYSE), IMAX CORP (NYSE), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), MSG NETWORK INC (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MAJOR (SET), MARCUS CORP (NYSE), EROS INTERNATIONAL (NYSE), Accordia Golf Tr (SGX), RS (SET), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), SAFARI (SET), Graha Layar Prima Tbk. (IDX), MM2 Asia (SGX), WORK (SET), ARDENT LEISURE GROUP LIMITED (ASX), DRIVE SHACK INC (NYSE), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MD Pictures Tbk. (IDX), JKN (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), Bali Bintang Sejahtera Tbk. (IDX), MPIC (SET), DOVER MOTORSPORTS INC (NYSE), TRITN (SET), EXPERIENCE CO LTD (ASX), CSR (SET), BOWL AMERICA INC (NYSE American), MATCH (SET), YGG (SET), BEYOND INTERNATIONAL (ASX), KOP (SGX), Sim Leisure (SGX), BRISBANE BRONCOS (ASX), BALLANTYNE STRONG INC (NYSE American), AS (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), WAVE (SET), Vividthree (SGX), CMO (SET), Spackman (SGX), MPG (SET), EMERGE GAMING LTD (ASX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-10.00 %
10 Days --0.013
-15.29 %
20 Days --0.019
-20.88 %
Medium Term Return 3 Months --0.073
-50.34 %
6 Months --0.137
-65.55 %
1 Year --0.166
-69.75 %
Long Term Return 2 Years --0.718
-90.89 %
Annualised Return Annualised --
-69.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.270 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +2.86
Change From 1 Year High -0.198 % Change From 1 Year High (%) -73.33
2 Years Range 0.070 - 1.040 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +2.86
Change From 2 Years High -0.968 % Change From 2 Years High (%) -93.08
5 Years Range 0.070 - 7.400 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +2.86
Change From 5 Years High -7.328 % Change From 5 Years High (%) -99.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

In Technical Productions Holdings Ltd. is an investment holding company. It engages in the provision of visual display solution services for concerts and events in Hong Kong, Macau, and Greater China region. The company was founded by Yeung Ho Ting on November 4, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.072 0.072 0.072 0.072 20,000 0.0720
03 Jun 2020 0.073 0.073 0.070 0.072 70,000 0.0723
02 Jun 2020 0.075 0.075 0.075 0.075 40,000 0.0750
01 Jun 2020 0.080 0.080 0.080 0.080 20,000 0.0800
29 May 2020 0.080 0.080 0.080 0.080 - -
28 May 2020 0.080 0.080 0.080 0.080 - -
27 May 2020 0.080 0.080 0.080 0.080 - -
26 May 2020 0.080 0.080 0.080 0.080 - -
25 May 2020 0.080 0.080 0.080 0.080 - -
22 May 2020 0.080 0.080 0.080 0.080 140,000 0.0800
21 May 2020 0.085 0.085 0.085 0.085 60,000 0.0850
20 May 2020 0.079 0.079 0.078 0.078 220,000 0.0782
19 May 2020 0.079 0.079 0.079 0.079 20,000 0.0790
18 May 2020 0.079 0.079 0.079 0.079 510,000 0.0790
15 May 2020 0.076 0.079 0.076 0.079 90,000 0.0760
14 May 2020 0.090 0.090 0.090 0.090 - -
13 May 2020 0.090 0.090 0.090 0.090 - -
12 May 2020 0.090 0.090 0.090 0.090 - -
11 May 2020 0.091 0.091 0.091 0.091 - -
08 May 2020 0.091 0.091 0.091 0.091 - -
07 May 2020 0.088 0.091 0.076 0.091 70,000 0.0880
06 May 2020 0.089 0.089 0.088 0.088 230,000 0.0880
Summary
Current 2 Weeks
(22 May 2020 to 04 Jun 2020)
0.080 0.080 0.070 0.072 290,000 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
0.091 0.091 0.070 0.085 900,000 -
4 Weeks from
(06 Apr 2020 to 07 May 2020)
0.102 0.102 0.070 0.091 1,140,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.