Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.0
15.4 (0.48%)

 

  • STI Straits Times Index
    3,212.0
    15.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.3
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,916.7
    29.7 (0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,166.7M
  • Value: 902.0M
  • Rise: 200
  • Fall: 101
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.051+0.007
IPS Securex0.075+0.022
Medtecs Intl0.097-0.007
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.030+0.002
Trendlines0.127-0.002
Dyna-Mac0.152+0.004
Broadway Ind^0.107-0.003
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,915.5 +28.5
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CREATIVE CHINA CREATIVE CHINA
Quotes 15 Minutes Delayed. Updated at 19 Feb 2020 15:51
Last (HKD): 0.089 Change: - High: 0.089 Remarks: -
Change (%): - Low: 0.089
Open 0.089 Yesterday's Close 0.089
Buy Price 0.071 Sell Price 0.089
Buy Volume ('000) 15 Sell Volume ('000) 6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05602 Trailing EPS (HKD) e -0.01682 NAV (HKD) b 0.0282
PE a - Trailing PE f - Price / NAV b 3.1560
Dividend (HKD) d - Cash In Hand (HKD) g 0.0025 Issued & Paid-up Shares c 1,581,580,000
Dividend Yield (%) d - Price / Cash In Hand g 35.600 Treasury Shares h -
Beta - 75 Daysi -0.206 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 140.761
Beta - 500 Daysi 0.168 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 149.109
Piotroski F Score 3 Exchange Code 8368 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 51.47 6-Month VWAP 0.087 Free Float (%) 19.5
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREATIVE CHINA HKEx 140.761 - - 3.1560 -
Industry Telecommunications Equipment HKEx 17,649.552 61.197 32.980 3.4354 0.392
Local Peer XIAOMI-W HKEx 308,018.399 19.186 24.535 3.5085 -
Local Peer ZTE HKEx 144,265.863 - 54.132 5.1894 -
Local Peer VTECH HOLDINGS HKEx 18,050.268 13.437 11.564 4.0516 7.288
Local Peer YOFC HKEx 11,943.299 6.771 11.570 1.2576 5.398
Local Peer COMBA HKEx 7,681.499 - - 2.2575 -
Local Peer HAITIAN ANTENNA HKEx 2,755.906 - - 230.7692 -
Local Peer DBA TELECOM HKEx 2,113.027 - - -6.2118 -
Local Peer FRONTIER SER HKEx 1,805.511 - - 1.9313 -
Local Peer GBA INV HLDGS HKEx 1,838.460 - - 1.5873 -
Local Peer CWT INT'L HKEx 1,504.800 - - 0.5553 -
Local Peer COOLPAD GROUP HKEx 1,213.349 - - 3.1138 -
Local Peer MOBI DEV HKEx 901.546 45.605 33.785 0.6820 1.820
Other Local Peers SPROCOMM INTEL (HKEx), SYNERTONE (HKEx), SIM TECH (HKEx), ALPHA PRO HLDGS (HKEx), CHINA BAOLI TEC (HKEx), VITAL INNO (HKEx), CCT FORTIS (HKEx), CENTRON TELECOM (HKEx), CHENGDU PUTIAN (HKEx), SANDMARTIN INTL (HKEx), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), ATLINKS (HKEx), CCOE (HKEx), ON REAL INT'L (HKEx)
Global Peer APPLE INC NASDAQ 1,395,778.120 25.260 24.263 15.5899 0.968
Global Peer QUALCOMM INC NASDAQ 100,621.811 - 23.715 22.2962 2.944
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 27,620.876 - 113.189 3.1319 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 24,029.033 - - 1.3968 -
Global Peer GARMIN LTD NASDAQ 18,462.803 26.600 23.614 4.2144 2.155
Global Peer UBIQUITI INC NYSE 9,345.890 28.962 27.235 -31.9952 0.743
Global Peer CIENA CORP NYSE 6,635.106 - 26.181 3.0538 -
Global Peer INTUCH SET 185,170.755 16.115 16.773 6.0083 4.363
Global Peer ECHOSTAR CORPORATION NASDAQ 3,909.335 - - 1.0638 -
Global Peer VIASAT INC NASDAQ 3,600.393 - 5,021.468 1.7946 -
Other Global Peers COMMSCOPE HOLDINGS CO INC (NASDAQ), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), AVAYA HOLDINGS CORP (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), AUDIOCODES (NASDAQ), INSEEGO CORP (NASDAQ), HARMONIC INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), PLANTRONICS INC (NYSE), NEARMAP LTD (ASX), CALIX INC (NYSE), GILAT SATELLITE NETWORKS (NASDAQ), ADTRAN INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), CALAMP CORP (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), POWERFLEET INC (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), CLEARFIELD INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), EXFO INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), ALT (SET), AIRGAIN INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), BLUECHIIP LTD (ASX), Addvalue Tech (SGX), PACIFIC STAR NETWORK LIMITED (ASX), BK TECHNOLOGIES CORPORATION (NYSE American), CLEARONE INC (NASDAQ), BLISS (SET), WIRELESS TELECOM GROUP INC (NYSE American), OPCOM (Bursa), OPTICAL CABLE CORP (NASDAQ), Sumi Indo Kabel Tbk. (IDX), ASIA PACIFIC WIRE & CABLE (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), DCORP (SET), DIGITAL ALLY INC (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), UCREST (Bursa), LCT (SGX), Jason Marine (SGX), WIN (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), TECHNICAL COMMUNICATIONS CORP (NASDAQ), HuanHsin^ (SGX), SMTRACK (Bursa), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.11 %
10 Days -+0.024
+36.92 %
20 Days -+0.012
+15.58 %
Medium Term Return 3 Months --0.011
-11.00 %
6 Months -+0.015
+20.27 %
1 Year --0.029
-24.58 %
Long Term Return 2 Years --0.166
-65.10 %
3 Years --0.176
-66.42 %
Annualised Return Annualised --
-30.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.062 - 0.135 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +43.55
Change From 1 Year High -0.046 % Change From 1 Year High (%) -34.07
2 Years Range 0.062 - 0.335 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +43.55
Change From 2 Years High -0.246 % Change From 2 Years High (%) -73.43
5 Years Range 0.062 - 8.500 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +43.55
Change From 5 Years High -8.411 % Change From 5 Years High (%) -98.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Creative China Holdings Ltd. operates as a holding company, which engages in the business of program production for television and online broadcasting. Its programs are broadcasted on CCTV6/movie channel. The company was founded on November 1, 2013 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 0.085 0.090 0.085 0.089 2,362,000 0.0850
17 Feb 2020 0.072 0.090 0.072 0.088 53,000 0.0824
14 Feb 2020 0.090 0.090 0.090 0.090 - -
13 Feb 2020 0.093 0.093 0.093 0.093 - -
12 Feb 2020 0.095 0.095 0.094 0.094 5,000 0.0950
11 Feb 2020 0.090 0.090 0.090 0.090 - -
10 Feb 2020 0.100 0.100 0.097 0.097 100,000 0.1000
07 Feb 2020 0.080 0.080 0.080 0.080 15,000 0.0800
06 Feb 2020 0.075 0.075 0.075 0.075 - -
05 Feb 2020 0.074 0.075 0.068 0.075 305,000 0.0727
04 Feb 2020 0.071 0.081 0.062 0.065 499,000 0.0709
03 Feb 2020 0.072 0.072 0.072 0.072 - -
31 Jan 2020 0.073 0.073 0.073 0.073 - -
30 Jan 2020 0.065 0.076 0.065 0.076 30,000 0.0710
29 Jan 2020 0.070 0.070 0.070 0.070 215,000 0.0700
24 Jan 2020 0.075 0.075 0.075 0.075 - -
23 Jan 2020 0.076 0.076 0.075 0.075 15,000 0.0760
22 Jan 2020 0.076 0.076 0.076 0.076 - -
21 Jan 2020 0.077 0.077 0.077 0.077 - -
20 Jan 2020 0.078 0.078 0.078 0.078 - -
17 Jan 2020 0.078 0.078 0.078 0.078 - -
16 Jan 2020 0.078 0.078 0.078 0.078 - -
Summary
Current 2 Weeks
(05 Feb 2020 to 18 Feb 2020)
0.074 0.100 0.068 0.089 2,840,000 -
Previous 2 Weeks
(20 Jan 2020 to 04 Feb 2020)
0.078 0.100 0.068 0.065 759,000 -
4 Weeks from
(18 Dec 2019 to 17 Jan 2020)
0.088 0.100 0.068 0.078 605,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.