Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNION ASIA ENT UNION ASIA ENT
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 09:37
Last (HKD): 0.034 Change: - High: 0.034 Remarks: -
Change (%): - Low: 0.034
Open 0.034 Yesterday's Close 0.034
Buy Price 0.031 Sell Price 0.034
Buy Volume ('000) 160 Sell Volume ('000) 360
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03493 Trailing EPS (HKD) e -0.03493 NAV (HKD) b 0.0380
PE a - Trailing PE f - Price / NAV b 0.8947
Dividend (HKD) d - Cash In Hand (HKD) g 0.0476 Issued & Paid-up Shares c 1,221,050,000
Dividend Yield (%) d - Price / Cash In Hand g 0.714 Treasury Shares h -
Beta - 75 Daysi 0.604 R-Squared - 75 Days(%)i 4.49 Market Cap (M) 41.516
Beta - 500 Daysi 0.460 R-Squared - 500 Days (%)i 1.56 Enterprise Value (M) 38.113
Piotroski F Score 5 Exchange Code 8173 Par Value ( HKD ) 0.08000
52 Weeks Volatility (%) 199.13 6-Month VWAP 0.037 Free Float (%) -
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNION ASIA ENT HKEx 41.516 - - 0.8947 -
Industry Miscellaneous HKEx 1,877.151 72.932 68.075 1.0146 2.594
Local Peer KUNLUN ENERGY HKEx 48,489.280 7.704 7.704 0.8672 5.048
Local Peer TIANNENG POWER HKEx 21,103.489 11.066 11.066 2.8308 2.082
Local Peer HENGTEN NET HKEx 19,025.983 186.131 186.299 14.9123 -
Local Peer COSMOPOL INT'L HKEx 10,480.627 - - 8.7372 -
Local Peer TOM GROUP HKEx 4,588.341 - - -23.9175 -
Local Peer TRULY INT'L HKEx 3,716.830 6.608 6.608 0.4614 -
Local Peer QEEKA HOME HKEx 2,851.012 40.597 40.597 1.8604 0.828
Local Peer HONBRIDGE HKEx 2,531.732 6.092 6.092 0.5385 -
Local Peer XINGDA INT'L HKEx 2,528.619 7.723 7.723 0.3993 8.982
Local Peer CHEUK NANG HOLD HKEx 2,526.475 4.410 4.718 0.3836 5.305
Local Peer MATRIX HOLDINGS HKEx 2,374.477 16.605 16.605 2.0738 2.707
Local Peer TONLY ELEC HKEx 2,029.170 7.551 7.551 1.1346 4.699
Other Local Peers MIN XIN HOLD (HKEx), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), LUNG KEE (HKEx), WAI CHUN BIOTEC (HKEx), LIPPO (HKEx), THEME INT'L (HKEx), VISION VALUES (HKEx), CSC DEVELOPMENT (HKEx), APAC RESOURCES (HKEx), GLOBAL BIO-CHEM (HKEx), CNQC INT'L (HKEx), FULLSUN INT'L (HKEx), BII TRANS TECH (HKEx), CHINLINK INTL (HKEx), STRONG PETRO (HKEx), CHINA STARCH (HKEx), SE ASIA PPT (HKEx), CHINA ENERGINE (HKEx), NEW SILKROAD (HKEx), KAI YUAN HLDGS (HKEx), PT INTL DEV (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), C FORTUNE FIN (HKEx), IMAGI INT'L (HKEx), PANASIALUM (HKEx), QUANTUM THINK (HKEx), K.H. GP HLDGS (HKEx), EMBRY HOLDINGS (HKEx), LAJIN ENT (HKEx), HANG CHI HLDG (HKEx), SUGA INT'L (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECT OPT (HKEx), DAFENG PORT (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), KEYNE LTD (HKEx), RICHLY FIELD (HKEx), ARTINI HLDG (HKEx), GOLDEN CEN INTL (HKEx), ZJ UNITED INV (HKEx), CHK OIL (HKEx), WILLAS-ARRAY (HKEx), SINO VISION WW (HKEx), ICONCULTURE (HKEx), CAA RESOURCES (HKEx), PERFECTECH INTL (HKEx), GREAT WORLD (HKEx), HUA LIEN INT'L (HKEx), CHI E-INFO TECH (HKEx), SILK RD ENERGY (HKEx), SHENG YUAN HLDG (HKEx), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), HANG TAI YUE GP (HKEx), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), GTI HLDGS (HKEx), FOOD IDEA (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), SINO ENERGY INT (HKEx), ROSAN RES (HKEx), SEAMLESS GREEN (HKEx), ITE HOLDINGS (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 995.389 - 201.577 154.4314 -
Global Peer ALLIANZ Bursa 2,462.295 6.832 7.221 0.7694 3.664
Global Peer Yoma Strategic SGX 691.678 - - 0.8173 -
Global Peer TalkMed SGX 606.305 16.962 16.959 7.2900 4.987
Global Peer EDGENTA Bursa 1,696.513 9.333 10.585 1.1138 6.863
Global Peer MACMAHON HLDGS ASX 534.225 11.591 10.398 1.1430 -
Global Peer Halcyon Agri SGX 462.553 - - 0.6113 -
Global Peer UCHITEC Bursa 1,132.009 14.905 14.886 6.3063 6.348
Global Peer Aspial SGX 306.137 24.122 24.115 0.9789 4.727
Global Peer PWROOT Bursa 918.936 17.886 17.886 3.6295 5.585
Other Global Peers Lung Kee Bermuda (SGX), GP Industries (SGX), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), KUB (Bursa), WASEONG (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), SERNKOU (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SURIA (Bursa), CCK (Bursa), BOILERM (Bursa), Starburst (SGX), ADVENTA (Bursa), MAGNA (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CODE CHAIN NEW CONTINENT LTD (NASDAQ), Goodland (SGX), EITA (Bursa), CLEANSPARK INC (NASDAQ), YILAI (Bursa), PLB (Bursa), Uni-Asia Grp (SGX), LIMBACH HOLDINGS INC (NASDAQ), ASIAPAC (Bursa), ANALABS (Bursa), OLYMPIA (Bursa), BENALEC (Bursa), ENRA (Bursa), CH Offshore (SGX), PASDEC (Bursa), Triyards (SGX), ROSEHILL RESOURCES INC (NASDAQ), INGRS (SET), SYF (Bursa), DNONCE (Bursa), KNUSFOR (Bursa), AASIA (Bursa), SEEHUP (Bursa), COMPUGT (Bursa), DISA (SGX), Willas-Array (SGX), KPSCB (Bursa), Full Apex^ (SGX), MYSCM (Bursa), PINEPAC (Bursa), MACPIE (Bursa), Net Pacific Fin (SGX), Jasper Inv (SGX), JETSON (Bursa), GREENYB (Bursa), DOLMITE (Bursa), Casa (SGX), GOCEAN (Bursa), HIGHTEC (Bursa), ENSURANCE LTD (ASX), KTL Global^ (SGX), Mirach Energy^ (SGX), INIX (Bursa), 8Telecom (SGX), MESB (Bursa), TOCEAN (Bursa), Polaris Investama Tbk (IDX), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-8.11 %
10 Days --0.003
-8.11 %
20 Days --0.003
-8.11 %
Medium Term Return 3 Months -+0.009
+36.00 %
6 Months --0.024
-41.38 %
1 Year --1.316
-97.48 %
Long Term Return 2 Years --1.316
-97.48 %
3 Years --1.316
-97.48 %
5 Years --91.566
-99.96 %
Annualised Return Annualised --
-79.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 1.350 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +70.00
Change From 1 Year High -1.316 % Change From 1 Year High (%) -97.48
2 Years Range 0.020 - 1.350 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +70.00
Change From 2 Years High -1.316 % Change From 2 Years High (%) -97.48
5 Years Range 0.020 - 96.800 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +70.00
Change From 5 Years High -96.766 % Change From 5 Years High (%) -99.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Asia Enterprise Holdings Ltd. engages in the trading business. It operates through the following segments: Beverages, Metals, Household Products, Nephrite, Charter, and Securities. The Beverages segment offers bottled mineral water and tea products. The Metals segment includes stainless steel and scrap metals such as aluminum and copper. The Household Products segment involves trading in of daily essentials such as skincare and baby products. The Nephrite segment involves in trading of nephrite. The Charter segment refers to rental income on rent of vessels. The Securities segment invests in and trades of listed securities. The company was founded in 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.034 0.034 0.034 0.034 - -
09 Jul 2020 0.034 0.034 0.034 0.034 160,005 0.0340
08 Jul 2020 0.032 0.034 0.030 0.034 320,115 0.0310
07 Jul 2020 0.032 0.035 0.032 0.034 684,000 0.0338
06 Jul 2020 0.032 0.033 0.031 0.033 3,946,711 0.0319
03 Jul 2020 0.031 0.037 0.031 0.037 560,010 0.0321
02 Jul 2020 0.035 0.037 0.035 0.037 80,000 0.0360
30 Jun 2020 0.040 0.040 0.031 0.037 880,000 0.0337
29 Jun 2020 0.032 0.037 0.032 0.037 80,000 0.0345
26 Jun 2020 0.032 0.037 0.032 0.037 240,000 0.0343
24 Jun 2020 0.031 0.039 0.031 0.037 1,022,666 0.0438
23 Jun 2020 0.037 0.040 0.037 0.038 1,240,212 0.0374
22 Jun 2020 0.035 0.040 0.035 0.037 1,040,000 0.0362
19 Jun 2020 0.032 0.035 0.032 0.035 4,880,001 0.0332
18 Jun 2020 0.031 0.037 0.031 0.034 7,680,000 0.0340
17 Jun 2020 0.036 0.036 0.036 0.036 - -
16 Jun 2020 0.037 0.037 0.037 0.037 40,000 0.0370
15 Jun 2020 0.037 0.037 0.037 0.037 - -
12 Jun 2020 0.039 0.039 0.037 0.037 40,030 0.0390
11 Jun 2020 0.038 0.038 0.036 0.036 40,000 0.0380
10 Jun 2020 0.035 0.035 0.032 0.035 600,000 0.0330
09 Jun 2020 0.030 0.035 0.030 0.035 880,000 0.0312
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.032 0.040 0.030 0.034 6,950,841 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.038 0.040 0.030 0.037 15,982,909 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.030 0.040 0.024 0.035 17,187,838 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.