Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,207.1
-22.6 (-0.70%)

 

  • STI Straits Times Index
    3,207.1
    -22.6 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.1
    -11.0 (-0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,463.0
    -426.6 (-1.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.4
    -1.7 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,872.0
    -276.5 (-1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,121.2
    -33.9 (-0.55%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,100.4
    -24.9 (-1.17%)
    Index delayed 20 minutes
  • XAO XAO
    6,775.0
    -53.3 (-0.78%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.2M
  • Value: 502.4M
  • Rise: 55
  • Fall: 165
  • Unch: 609

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.161-0.013
YZJ Shipbldg SGD0.995-0.025
LionGold0.001-
Metal Component0.033+0.001
SingTel3.330+0.060
Golden Agri-Res0.245-0.005
Genting Sing0.940-0.010
Asiatic0.006+0.001
Yoma Strategic0.375-0.005
MarcoPolo Marine0.018-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.2 -423.4
HSCEI 10,474.0 -145.6
Jakarta 6,116.8 -38.3
Nikkei 225 22,872.0 -276.5
SSE Comp 2,906.6 -4.4
Shanghai A 3,045.3 -4.7
Shanghai B 255.5 -0.4
PSE Comp 0.0
KOSPI 2,100.4 -24.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DADI INTL GROUP DADI INTL GROUP
Quotes 15 Minutes Delayed. Updated at 21 Nov 2019 10:29
Last (HKD): 0.176 Change: - High: 0.176 Remarks: -
Change (%): - Low: 0.171
Open 0.171 Yesterday's Close 0.176
Buy Price 0.171 Sell Price 0.176
Buy Volume ('000) 20 Sell Volume ('000) 820
Cumulative Volume ('000) 40 Cumulative Value 6,940
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01197 Trailing EPS (HKD) e -0.01197 NAV (HKD) b 0.1347
PE a - Trailing PE f - Price / NAV b 1.3066
Dividend (HKD) d - Cash In Hand (HKD) g 0.0162 Issued & Paid-up Shares c 3,564,950,000
Dividend Yield (%) d - Price / Cash In Hand g 10.864 Treasury Shares h -
Beta - 75 Daysi 0.037 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 627.431
Beta - 500 Daysi 0.319 R-Squared - 500 Days (%)i 1.18 Enterprise Value (M) 603.089
Piotroski F Score 4 Exchange Code 8130 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 38.52 6-Month VWAP 0.180 Free Float (%) 45.7
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DADI INTL GROUP HKEx 627.431 - - 1.3066 -
Industry Movies/Entertainment HKEx 2,456.287 - - 1.3309 0.205
Local Peer ALI PICTURES HKEx 34,622.120 - - 1.9951 -
Local Peer SMI HOLDINGS HKEx 6,342.313 - - 0.8701 -
Local Peer IMAX CHINA HKEx 5,692.236 16.983 15.693 2.9117 1.965
Local Peer VIVA CHINA HKEx 4,786.738 62.212 5.175 2.3126 -
Local Peer HAICHANG HLDG HKEx 3,840.000 81.981 - 0.7927 -
Local Peer DIGITAL DOMAIN HKEx 2,554.582 - - 1.6199 -
Local Peer CHINA STAR ENT HKEx 2,385.680 - - 0.5490 -
Local Peer HKTV HKEx 2,371.921 - - 1.5025 -
Local Peer STARRISE MEDIA HKEx 1,771.138 - - 1.3355 -
Local Peer MEI AH ENTER HKEx 1,089.968 - - 2.0309 -
Local Peer NATIONAL ARTS HKEx 940.152 - - 12.3377 -
Local Peer NEO TELEMEDIA HKEx 895.085 - - 0.7402 -
Other Local Peers ORANGE SKY G H (HKEx), ETERNITY INV (HKEx), NIRAKU (HKEx), TRANSMIT ENT (HKEx), NINE EXPRESS (HKEx), MEDIALINK GROUP (HKEx), UNIVERSE ENT (HKEx), HYBRID KINETIC (HKEx), EMPEROR CULTURE (HKEx), MEDIA ASIA (HKEx), AUX INTL (HKEx), ITP HOLDINGS (HKEx), CHINA TANGSHANG (HKEx), GDC (HKEx), CREATIVE CHINA (HKEx), UNION ASIA ENT (HKEx), C CREATIVE DIGI (HKEx)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 33,131.007 6,619.617 2,366.501 80.6001 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 14,456.694 - 1,608.265 11.2305 -
Global Peer VIACOM INC NASDAQ 10,649.945 6.195 6.880 1.2598 3.028
Global Peer MADISON SQUARE GARDEN CO NYSE 6,567.109 574.698 - 2.6003 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,733.785 47.534 96.592 16.1564 0.791
Global Peer AliPictures HKD SGX 36,486.351 - - 2.1038 -
Global Peer CINEMARK HOLDINGS INC NYSE 3,969.008 18.664 21.641 2.6751 3.768
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,895.711 14.115 14.448 -6.1331 6.811
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,170.351 25.032 21.555 84.6957 6.414
Global Peer MANCHESTER UTD PLC NEW NYSE 2,669.342 109.240 168.010 - 1.110
Other Global Peers SEAWORLD ENTERTAINMENT INC (NYSE), LIONS GATE ENTERTAINMENT CORP (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MAJOR (SET), Accordia Golf Tr (SGX), Straco (SGX), VILLAGE ROADSHOW (ASX), RS (SET), ARDENT LEISURE GROUP LIMITED (ASX), DRIVE SHACK INC (NYSE), GRAMMY (SET), EROS INTERNATIONAL (NYSE), MM2 Asia (SGX), SAFARI (SET), WORK (SET), DHX MEDIA (NASDAQ), SKYLAND PETROLEUM GROUP LIMITED (ASX), Graha Layar Prima Tbk. (IDX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Bali Bintang Sejahtera Tbk. (IDX), MD Pictures Tbk. (IDX), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), EXPERIENCE CO LTD (ASX), JKN (SET), BOWL AMERICA INC (NYSE American), DOVER MOTORSPORTS INC (NYSE), MPIC (SET), KOP (SGX), CSR (SET), MATCH (SET), BALLANTYNE STRONG INC (NYSE American), BEYOND INTERNATIONAL (ASX), Vividthree (SGX), BRISBANE BRONCOS (ASX), WAVE (SET), Sim Leisure (SGX), Spackman (SGX), MPG (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), Memstar Tech (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), STARGROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+0.57 %
20 Days -+0.002
+1.15 %
Medium Term Return 3 Months --0.006
-3.30 %
6 Months ---
1 Year -+0.037
+26.62 %
Long Term Return 2 Years --0.019
-9.74 %
3 Years --0.067
-27.57 %
5 Years --0.278
-61.23 %
Annualised Return Annualised --
-17.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.220 Change From 1 Year Low +0.061 % Change From 1 Year Low (%) +53.04
Change From 1 Year High -0.044 % Change From 1 Year High (%) -20.00
2 Years Range 0.100 - 0.220 Change From 2 Years Low +0.076 % Change From 2 Years Low (%) +76.00
Change From 2 Years High -0.044 % Change From 2 Years High (%) -20.00
5 Years Range 0.100 - 0.549 Change From 5 Years Low +0.076 % Change From 5 Years Low (%) +76.00
Change From 5 Years High -0.373 % Change From 5 Years High (%) -67.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dadi International Group Ltd. is an investment company, which engages in the provision of medical information digitalization and media related services. It operates through the Advertising and Media Related Services, and Financial Leasing and Other Financial Services. The Advertising and Media Related Services engages in the design, production, acting as agency and placement of of advertisements, information consulting and marketing planning in China. The Financial Leasing and Other Financial Services segment relates to the financial leasing and other financial services in China. The company was founded on November 9, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 0.177 0.177 0.174 0.176 219,800 0.1762
19 Nov 2019 0.176 0.176 0.175 0.175 100,000 0.1760
18 Nov 2019 0.176 0.178 0.175 0.175 660,000 0.1760
15 Nov 2019 0.175 0.175 0.175 0.175 160,200 0.1756
14 Nov 2019 0.177 0.177 0.175 0.176 246,800 0.1896
13 Nov 2019 0.172 0.177 0.172 0.176 1,120,000 0.1756
12 Nov 2019 0.178 0.180 0.175 0.177 2,280,000 0.1764
11 Nov 2019 0.175 0.179 0.175 0.178 1,000,000 0.1761
08 Nov 2019 0.174 0.179 0.174 0.179 2,520,000 0.1749
07 Nov 2019 0.177 0.177 0.175 0.177 760,000 0.1758
06 Nov 2019 0.175 0.176 0.175 0.175 2,980,000 0.1750
05 Nov 2019 0.188 0.188 0.172 0.179 4,370,600 0.1754
04 Nov 2019 0.177 0.177 0.172 0.177 8,181,000 0.1753
01 Nov 2019 0.179 0.180 0.178 0.179 2,300,000 0.1781
31 Oct 2019 0.179 0.180 0.178 0.179 1,460,000 0.1788
30 Oct 2019 0.172 0.180 0.172 0.179 40,000 0.1760
29 Oct 2019 0.178 0.180 0.178 0.180 160,000 0.1785
28 Oct 2019 0.178 0.178 0.176 0.178 61,500 0.1821
25 Oct 2019 0.177 0.179 0.177 0.177 75,000 0.1779
24 Oct 2019 0.175 0.178 0.174 0.175 240,000 0.1768
23 Oct 2019 0.171 0.178 0.171 0.174 1,045,600 0.1773
22 Oct 2019 0.173 0.178 0.173 0.178 2,240,000 0.1755
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
0.177 0.180 0.172 0.176 9,066,800 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
0.175 0.180 0.172 0.175 19,868,100 -
4 Weeks from
(24 Sep 2019 to 23 Oct 2019)
0.179 0.180 0.172 0.174 12,962,823 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.