Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C CREATIVE DIGI C CREATIVE DIGI
Quotes 15 Minutes Delayed. Updated at 04 Jun 2020 15:30
Last (HKD): 0.056 Change: - High: 0.056 Remarks: -
Change (%): - Low: 0.056
Open 0.056 Yesterday's Close 0.056
Buy Price 0.051 Sell Price 0.069
Buy Volume ('000) 72 Sell Volume ('000) 120
Cumulative Volume ('000) 0.024 Cumulative Value 13
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -7.87093 Trailing EPS (HKD) e -7.87093 NAV (HKD) b 0.0897
PE a - Trailing PE f - Price / NAV b 0.6243
Dividend (HKD) d - Cash In Hand (HKD) g 0.0134 Issued & Paid-up Shares c 271,408,000
Dividend Yield (%) d - Price / Cash In Hand g 4.179 Treasury Shares h -
Beta - 75 Daysi 0.756 R-Squared - 75 Days(%)i 4.15 Market Cap (M) 15.199
Beta - 500 Daysi 0.426 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 772.474
Piotroski F Score 3 Exchange Code 8078 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 307.69 6-Month VWAP 0.066 Free Float (%) 99.6
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C CREATIVE DIGI HKEx 15.199 - - 0.6243 -
Industry Movies/Entertainment HKEx 2,753.520 - - 1.4979 0.215
Local Peer ALI PICTURES HKEx 28,163.100 - - 1.8545 -
Local Peer SMI HOLDINGS HKEx 6,342.313 - - 2.4464 -
Local Peer CHINA STAR ENT HKEx 4,771.360 - - 1.2943 -
Local Peer HUANXI MEDIA HKEx 4,416.524 42.017 42.021 3.9073 -
Local Peer VIVA CHINA HKEx 4,254.878 5.099 5.100 2.2610 -
Local Peer IMAX CHINA HKEx 3,901.545 11.609 11.609 1.9331 2.788
Local Peer HKTV HKEx 3,870.959 - - 2.6668 -
Local Peer BRIGHT CULTURE HKEx 3,456.000 20.613 20.612 5.3987 -
Local Peer HAICHANG HLDG HKEx 2,080.000 73.136 73.140 0.4248 -
Local Peer DIGITAL DOMAIN HKEx 1,465.173 - - 1.0263 -
Local Peer STARRISE MEDIA HKEx 1,190.204 42.989 42.993 0.8994 -
Local Peer NEO TELEMEDIA HKEx 1,133.139 - - 1.0102 -
Other Local Peers NATIONAL ARTS (HKEx), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), ETERNITY INV (HKEx), NIRAKU (HKEx), MEDIALINK GROUP (HKEx), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), MEDIA ASIA (HKEx), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 27,286.145 - 580.556 63.8944 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 11,604.667 - - 13.5038 -
Global Peer DOLBY LABORATORIES INC NYSE 6,360.655 24.929 28.815 2.6906 1.244
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,251.508 372.061 - 1.6639 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,695.023 47.949 33.087 12.2316 1.004
Global Peer AliPictures HKD SGX 26,632.823 - - 1.7513 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,871.794 117.524 - 5.5937 1.032
Global Peer SIX FLAGS ENT CORP NEW NYSE 2,143.415 11.970 13.097 -2.5132 12.991
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,999.348 11.600 49.909 -7.1533 10.515
Global Peer CINEMARK HOLDINGS INC NYSE 1,920.391 10.096 10.096 - 8.297
Other Global Peers LIONS GATE ENTERTAINMENT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), ACCEL ENTERTAINMENT INC (NYSE), IMAX CORP (NYSE), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), MSG NETWORK INC (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MAJOR (SET), MARCUS CORP (NYSE), EROS INTERNATIONAL (NYSE), Accordia Golf Tr (SGX), RS (SET), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), SAFARI (SET), Graha Layar Prima Tbk. (IDX), MM2 Asia (SGX), WORK (SET), ARDENT LEISURE GROUP LIMITED (ASX), DRIVE SHACK INC (NYSE), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MD Pictures Tbk. (IDX), JKN (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), Bali Bintang Sejahtera Tbk. (IDX), MPIC (SET), DOVER MOTORSPORTS INC (NYSE), TRITN (SET), EXPERIENCE CO LTD (ASX), CSR (SET), BOWL AMERICA INC (NYSE American), MATCH (SET), YGG (SET), BEYOND INTERNATIONAL (ASX), KOP (SGX), Sim Leisure (SGX), BRISBANE BRONCOS (ASX), BALLANTYNE STRONG INC (NYSE American), AS (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), WAVE (SET), Vividthree (SGX), CMO (SET), Spackman (SGX), MPG (SET), EMERGE GAMING LTD (ASX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.004
+7.69 %
20 Days -+0.014
+33.33 %
Medium Term Return 3 Months --0.015
-21.13 %
6 Months --0.036
-39.13 %
1 Year --0.125
-69.06 %
Long Term Return 2 Years --11.744
-99.53 %
3 Years --14.694
-99.62 %
5 Years --1.282
-95.81 %
Annualised Return Annualised --
-46.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.041 - 0.233 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +36.59
Change From 1 Year High -0.177 % Change From 1 Year High (%) -75.97
2 Years Range 0.010 - 12.250 Change From 2 Years Low +0.046 % Change From 2 Years Low (%) +460.00
Change From 2 Years High -12.194 % Change From 2 Years High (%) -99.54
5 Years Range 0.010 - 32.000 Change From 5 Years Low +0.046 % Change From 5 Years Low (%) +460.00
Change From 5 Years High -31.944 % Change From 5 Years High (%) -99.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Creative Digital Entertainment Ltd. is an investment holding company, which engages in the entertainment business. It operates through the following segments: Artiste Management Services; Distribution and Production of Films, Television Programmes, and Music Production; Money Lending; Operation of Cinemas, Securities and Bonds Investment; and HMV Business. The company is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.056 0.056 0.056 0.056 24 0.5420
03 Jun 2020 0.056 0.056 0.056 0.056 18,006 0.0561
02 Jun 2020 0.060 0.060 0.060 0.060 - -
01 Jun 2020 0.059 0.065 0.059 0.060 280,000 0.0597
29 May 2020 0.056 0.059 0.056 0.059 360,003 0.0580
28 May 2020 0.056 0.056 0.056 0.056 2 0.5000
27 May 2020 0.055 0.056 0.055 0.056 664,800 0.0559
26 May 2020 0.048 0.055 0.048 0.055 1,438,842 0.0538
25 May 2020 0.048 0.060 0.042 0.048 2,396,800 0.0577
22 May 2020 0.052 0.052 0.041 0.048 2,104,000 0.0482
21 May 2020 0.051 0.052 0.051 0.052 128,000 0.0665
20 May 2020 0.060 0.060 0.059 0.059 1,056,000 0.0592
19 May 2020 0.055 0.067 0.055 0.059 5,823,161 0.0591
18 May 2020 0.060 0.072 0.060 0.070 4,280,000 0.0654
15 May 2020 0.072 0.072 0.060 0.060 4,112,000 0.0661
14 May 2020 0.059 0.075 0.047 0.072 10,397,200 0.0678
13 May 2020 0.046 0.057 0.046 0.056 3,688,000 0.0547
12 May 2020 0.050 0.050 0.049 0.049 152,006 0.0499
11 May 2020 0.043 0.051 0.043 0.051 3,738,000 0.0494
08 May 2020 0.042 0.042 0.042 0.042 140,015 0.0420
07 May 2020 0.042 0.042 0.042 0.042 15 0.5000
06 May 2020 0.042 0.042 0.042 0.042 35,600 0.0805
Summary
Current 2 Weeks
(22 May 2020 to 04 Jun 2020)
0.052 0.065 0.041 0.056 7,262,477 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
0.042 0.065 0.041 0.052 33,514,382 -
4 Weeks from
(06 Apr 2020 to 07 May 2020)
0.055 0.065 0.041 0.042 10,580,380 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.