Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.2
25.9 (0.82%)

 

  • STI Straits Times Index
    3,170.2
    25.9 (0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -2.6 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,691.1
    124.4 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,935.3
    -6.4 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,766.8
    141.5 (0.63%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,304.9
    47.1 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,076.6
    -4.0 (-0.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,799.7
    21.5 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 476.5M
  • Value: 415.5M
  • Rise: 139
  • Fall: 71
  • Unch: 621

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.099+0.004
SingTel3.290+0.060
Golden Agri-Res0.220+0.010
Genting Sing0.920-0.010
TEE Intl0.047+0.001
UMS0.740+0.035
YZJ Shipbldg SGD0.950+0.005
GSS Energy0.074+0.003
CapitaCom Trust2.040-

World Indices

World Indices
Name Last Change
Nasdaq 8,119.8 +15.5
HSI 26,691.1 +124.4
HSCEI 10,514.7 +63.0
Jakarta 6,302.1 +44.3
Nikkei 225 22,767.6 +142.2
SSE Comp 2,935.3 -6.4
Shanghai A 3,075.1 -6.7
Shanghai B 264.4
PSE Comp 0.0
KOSPI 2,077.2 -3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIA ASIA MEDIA ASIA
Quotes 15 Minutes Delayed. Updated at 24 Oct 2019 11:59
Last (HKD): 0.057 Change: - High: 0.057 Remarks: -
Change (%): - Low: 0.057
Open 0.057 Yesterday's Close 0.057
Buy Price 0.050 Sell Price 0.057
Buy Volume ('000) 40 Sell Volume ('000) 176
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.06402 Trailing EPS (HKD) e -0.03714 NAV (HKD) b 0.0698
PE a - Trailing PE f - Price / NAV b 0.8166
Dividend (HKD) d - Cash In Hand (HKD) g 0.0613 Issued & Paid-up Shares c 2,136,060,000
Dividend Yield (%) d - Price / Cash In Hand g 0.930 Treasury Shares h -
Beta - 75 Daysi -1.325 R-Squared - 75 Days(%)i 3.96 Market Cap (M) 243.511
Beta - 500 Daysi -0.041 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 263.885
Piotroski F Score 4 Exchange Code 8075 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 79.97 6-Month VWAP 0.065 Free Float (%) 21.1
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIA ASIA HKEx 243.511 - - 0.8166 -
Industry Movies/Entertainment HKEx 2,334.237 - - 1.2611 0.215
Local Peer ALI PICTURES HKEx 31,426.232 - - 1.8109 -
Local Peer SMI HOLDINGS HKEx 6,342.313 - - 0.8701 -
Local Peer IMAX CHINA HKEx 6,431.669 19.189 17.731 3.2899 1.739
Local Peer VIVA CHINA HKEx 4,964.025 64.516 5.366 2.3983 -
Local Peer HAICHANG HLDG HKEx 3,440.000 73.442 - 0.7101 -
Local Peer DIGITAL DOMAIN HKEx 3,099.560 - - 1.9654 -
Local Peer HKTV HKEx 2,453.995 - - 1.5545 -
Local Peer CHINA STAR ENT HKEx 2,195.910 - - 0.5054 -
Local Peer STARRISE MEDIA HKEx 1,771.138 - - 1.3355 -
Local Peer MEI AH ENTER HKEx 1,119.587 - - 2.0861 -
Local Peer NEO TELEMEDIA HKEx 885.563 - - 0.7323 -
Local Peer NATIONAL ARTS HKEx 935.204 - - 12.2727 -
Other Local Peers ORANGE SKY G H (HKEx), DADI INTL GROUP (HKEx), ETERNITY INV (HKEx), NIRAKU (HKEx), TRANSMIT ENT (HKEx), MEDIALINK GROUP (HKEx), NINE EXPRESS (HKEx), HYBRID KINETIC (HKEx), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), AUX INTL (HKEx), CHINA TANGSHANG (HKEx), ITP HOLDINGS (HKEx), GDC (HKEx), CREATIVE CHINA (HKEx), UNION ASIA ENT (HKEx), C CREATIVE DIGI (HKEx)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 33,439.151 6,683.453 - 88.4762 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 14,343.535 - 2,590.020 12.2161 -
Global Peer VIACOM INC NASDAQ 9,814.625 5.709 6.003 1.1629 3.286
Global Peer MADISON SQUARE GARDEN CO NYSE 6,399.043 559.998 559.993 2.4419 -
Global Peer AliPictures HKD SGX 41,546.502 - - 2.3956 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 5,240.349 52.620 68.227 16.1101 0.715
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,785.897 13.717 13.806 -5.0492 7.008
Global Peer CINEMARK HOLDINGS INC NYSE 4,304.164 20.240 21.289 2.8405 3.474
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,197.731 25.248 18.762 -30.3144 6.359
Global Peer MANCHESTER UTD PLC NEW NYSE 2,710.484 110.924 110.921 5.1294 1.093
Other Global Peers SEAWORLD ENTERTAINMENT INC (NYSE), INTERNATIONAL SPEEDWAY CORP (NASDAQ), LIONS GATE ENTERTAINMENT CORP (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MAJOR (SET), RS (SET), Straco (SGX), Accordia Golf Tr (SGX), VILLAGE ROADSHOW (ASX), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), GRAMMY (SET), DRIVE SHACK INC (NYSE), DHX MEDIA (NASDAQ), SKYLAND PETROLEUM GROUP LIMITED (ASX), MM2 Asia (SGX), Graha Layar Prima Tbk. (IDX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), SAFARI (SET), EROS INTERNATIONAL (NYSE), MD Pictures Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), JKN (SET), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), EXPERIENCE CO LTD (ASX), BOWL AMERICA INC (NYSE American), DOVER MOTORSPORTS INC (NYSE), MPIC (SET), KOP (SGX), CSR (SET), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), MATCH (SET), Vividthree (SGX), BRISBANE BRONCOS (ASX), WAVE (SET), Sim Leisure (SGX), Spackman (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), MPG (SET), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), Memstar Tech (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), STARGROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.79 %
10 Days -+0.006
+11.76 %
20 Days --0.001
-1.72 %
Medium Term Return 3 Months --0.027
-32.14 %
6 Months --0.040
-41.24 %
1 Year --0.028
-32.94 %
Long Term Return 2 Years --0.167
-74.55 %
3 Years --0.308
-84.38 %
5 Years --0.302
-84.12 %
Annualised Return Annualised --
-30.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.043 - 0.118 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +32.56
Change From 1 Year High -0.061 % Change From 1 Year High (%) -51.69
2 Years Range 0.043 - 0.330 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +32.56
Change From 2 Years High -0.273 % Change From 2 Years High (%) -82.73
5 Years Range 0.043 - 1.320 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +32.56
Change From 5 Years High -1.263 % Change From 5 Years High (%) -95.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Asia Group Holdings Ltd. is an investment company, which engages in film production and distribution. It operates through the following segments: Media and Entertainment; Film and Television (TV) Program; and Corporate. The Media and Entertainment segment provides artiste management services, album sales, and music license. The Film and TV Program segment produces, sells, and distributes films and TV programs. The Corporate segment consists of corporate income and expense items. The company was founded in 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 0.047 0.057 0.047 0.057 4,300 0.0699
22 Oct 2019 0.058 0.058 0.051 0.058 116,000 0.0564
21 Oct 2019 0.046 0.061 0.046 0.061 256,200 0.0499
18 Oct 2019 0.055 0.055 0.055 0.055 - -
17 Oct 2019 0.047 0.055 0.047 0.055 273,000 0.0505
16 Oct 2019 0.056 0.056 0.056 0.056 - -
15 Oct 2019 0.044 0.052 0.044 0.052 12,000 0.0467
14 Oct 2019 0.049 0.050 0.043 0.049 1,372,000 0.0486
11 Oct 2019 0.050 0.050 0.049 0.050 20,000 0.0498
10 Oct 2019 0.048 0.052 0.047 0.052 252,000 0.0502
09 Oct 2019 0.052 0.052 0.047 0.051 56,000 0.0509
08 Oct 2019 0.068 0.068 0.047 0.048 1,173,100 0.0508
04 Oct 2019 0.046 0.066 0.045 0.066 268,000 0.0526
03 Oct 2019 0.050 0.051 0.045 0.051 1,676,000 0.0473
02 Oct 2019 0.052 0.069 0.048 0.054 576,000 0.0513
30 Sep 2019 0.053 0.053 0.050 0.053 20,000 0.0522
27 Sep 2019 0.054 0.054 0.054 0.054 - -
26 Sep 2019 0.058 0.058 0.058 0.058 - -
25 Sep 2019 0.058 0.058 0.058 0.058 - -
24 Sep 2019 0.052 0.058 0.051 0.058 532,000 0.0519
23 Sep 2019 0.050 0.071 0.048 0.060 2,012,000 0.0547
20 Sep 2019 0.049 0.049 0.049 0.049 - -
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
0.048 0.061 0.043 0.057 2,305,500 -
Previous 2 Weeks
(24 Sep 2019 to 09 Oct 2019)
0.052 0.061 0.043 0.051 4,301,100 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
0.057 0.061 0.043 0.060 7,232,345 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.