Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIA ASIA-NEW MEDIA ASIA GROUP H
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 15:59
Last (HKD): 0.345 Change: +0.045 High: 0.370 Remarks: -
Change (%): +15.00 Low: 0.300
Open 0.300 Yesterday's Close 0.300
Buy Price 0.340 Sell Price 0.365
Buy Volume ('000) 360 Sell Volume ('000) 84
Cumulative Volume ('000) 3,914.35 Cumulative Value 1,259,359
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.06141 Trailing EPS (HKD) e -0.06141 NAV (HKD) b 0.0139
PE a - Trailing PE f - Price / NAV b 24.8201
Dividend (HKD) d - Cash In Hand (HKD) g 0.1095 Issued & Paid-up Shares c 2,901,110,000
Dividend Yield (%) d - Price / Cash In Hand g 3.151 Treasury Shares h -
Beta - 75 Daysi 1.340 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 1,000.883
Beta - 500 Daysi 0.544 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 1,026.948
Piotroski F Score 3 Exchange Code 8075 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 320.25 6-Month VWAP 0.326 Free Float (%) 17.0
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIA ASIA-NEW HKEx 1,000.883 - - 24.8201 -
Industry Movies/Entertainment HKEx 7,792.793 - - 4.4657 0.229
Local Peer POP MART HKEx 112,295.394 219.530 211.184 82.6625 -
Local Peer ALI PICTURES HKEx 26,833.000 - - 1.7188 -
Local Peer HKTV HKEx 14,671.511 - - 7.2956 -
Local Peer CATHAY EDU HKEx 10,856.400 53.983 139.094 7.2281 -
Local Peer VIVA CHINA HKEx 6,172.614 7.398 6.769 2.1502 -
Local Peer HUANXI MEDIA HKEx 5,104.913 48.563 48.571 4.5273 -
Local Peer STRAWBEAR ENT HKEx 4,906.940 86.489 86.493 17.8571 -
Local Peer IMAX CHINA HKEx 4,547.095 13.530 - 2.7769 2.392
Local Peer CHINA STAR ENT HKEx 3,945.780 - - 1.1319 8.588
Local Peer DIGITAL DOMAIN HKEx 3,353.005 - - 2.5786 -
Local Peer NEO TELEMEDIA HKEx 1,904.436 - - 1.7921 -
Local Peer HAICHANG HLDG HKEx 1,800.000 63.291 - 0.4692 -
Other Local Peers BRIGHT CULTURE (HKEx), ETERNITY INV (HKEx), NATIONAL ARTS (HKEx), MEI AH ENTER (HKEx), UNIVERSE ENT (HKEx), ORANGE SKY G H (HKEx), NIRAKU (HKEx), TRANSMIT ENT (HKEx), MEDIALINK GROUP (HKEx), EMPEROR CULTURE (HKEx), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 32,111.015 - - 95.2963 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 16,194.757 - - -162.8603 -
Global Peer DOLBY LABORATORIES INC NYSE 9,452.838 40.857 40.857 3.8858 0.934
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,234.706 - - -17.4378 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,091.186 53.090 21.815 10.7036 0.907
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,120.359 17.426 - -2.8981 8.924
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 2,861.368 - - 1.0550 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,615.845 - - 5.9625 1.121
Global Peer FUBOTV INC NYSE 2,398.479 - - -32.5897 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 2,356.157 26.333 - -35.4189 -
Other Global Peers CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), ACCEL ENTERTAINMENT INC (NYSE), MSG NETWORK INC (NYSE), CURIOSITYSTREAM INC (NASDAQ), GHY Culture (SGX), RS (SET), AMC ENTERTAINMENT HOLDINGS INC (NYSE), Accordia Golf Tr (SGX), MAJOR (SET), MARCUS CORP (NYSE), EROS STX GLOBAL CORPORATION (NYSE), RCI HOSPITALITY HOLDINGS INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), Straco (SGX), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), WORK (SET), GRAMMY (SET), ARDENT LEISURE GROUP LIMITED (ASX), MD Pictures Tbk. (IDX), SAFARI (SET), Graha Layar Prima Tbk. (IDX), JKN (SET), DRIVE SHACK INC (NYSE), MNC Studios International Tbk. (IDX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), MM2 Asia (SGX), TRITN (SET), YGG (SET), Bali Bintang Sejahtera Tbk. (IDX), AS (SET), EXPERIENCE CO LTD (ASX), DOVER MOTORSPORTS INC (NYSE), MPIC (SET), BOWL AMERICA INC (NYSE American), EMERGE GAMING LTD (ASX), CSR (SET), MATCH (SET), BRISBANE BRONCOS (ASX), KOP (SGX), MPG (SET), BALLANTYNE STRONG INC (NYSE American), WAVE (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), Sim Leisure (SGX), BEYOND INTERNATIONAL (ASX), Vividthree (SGX), Spackman (SGX), CMO (SET), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+11.29 %
10 Days --0.035
-9.21 %
20 Days -+0.277
+407.35 %
Medium Term Return 3 Months -+0.105
+43.75 %
6 Months -+0.125
+56.82 %
1 Year --0.105
-23.33 %
Long Term Return 2 Years --0.675
-66.18 %
3 Years --1.535
-81.65 %
5 Years --4.655
-93.10 %
Annualised Return Annualised --
-41.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.068 - 0.900 Change From 1 Year Low +0.277 % Change From 1 Year Low (%) +407.35
Change From 1 Year High -0.555 % Change From 1 Year High (%) -61.67
2 Years Range 0.068 - 1.180 Change From 2 Years Low +0.277 % Change From 2 Years Low (%) +407.35
Change From 2 Years High -0.835 % Change From 2 Years High (%) -70.76
5 Years Range 0.068 - 6.500 Change From 5 Years Low +0.277 % Change From 5 Years Low (%) +407.35
Change From 5 Years High -6.155 % Change From 5 Years High (%) -94.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Asia Group Holdings Ltd. is an investment company, which engages in film production and distribution. It operates through the following segments: Media and Entertainment; Film and Television (TV) Program; and Corporate. The Media and Entertainment segment provides artiste management services, album sales, and music license. The Film and TV Program segment produces, sells, and distributes films and TV programs. The Corporate segment consists of corporate income and expense items. The company was founded in 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.300 0.345 0.300 0.335 2,174,350 0.3016
21 Jan 2021 0.305 0.305 0.305 0.305 - -
20 Jan 2021 0.320 0.340 0.315 0.340 494,280 0.3207
19 Jan 2021 0.260 0.500 0.260 0.300 1,866,000 0.3201
18 Jan 2021 0.250 0.300 0.250 0.295 96,410 0.2608
15 Jan 2021 0.325 0.325 0.320 0.320 50,000 0.3913
14 Jan 2021 0.310 0.310 0.285 0.310 601,247 0.3022
13 Jan 2021 0.300 0.300 0.300 0.300 36,000 0.3000
12 Jan 2021 0.340 0.340 0.300 0.300 76,000 0.3084
11 Jan 2021 0.270 0.315 0.270 0.315 336,400 0.3036
08 Jan 2021 0.380 0.380 0.380 0.380 - -
07 Jan 2021 0.380 0.380 0.380 0.380 - -
06 Jan 2021 0.068 0.068 0.068 0.068 - -
05 Jan 2021 0.068 0.068 0.068 0.068 - -
04 Jan 2021 0.068 0.068 0.068 0.068 - -
31 Dec 2020 0.068 0.068 0.068 0.068 - -
30 Dec 2020 0.068 0.068 0.068 0.068 - -
29 Dec 2020 0.068 0.068 0.068 0.068 - -
28 Dec 2020 0.068 0.068 0.068 0.068 - -
24 Dec 2020 0.068 0.068 0.068 0.068 - -
23 Dec 2020 0.068 0.068 0.068 0.068 - -
22 Dec 2020 0.068 0.068 0.068 0.068 - -
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.270 0.500 0.250 0.335 5,730,687 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.068 0.500 0.068 0.380 - -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.280 0.500 0.250 0.068 5,216,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.