Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.9
10.0 (0.32%)

 

  • STI Straits Times Index
    3,172.9
    10.0 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.2
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,645.4
    208.8 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.4
    7.1 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,391.9
    -18.3 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,180.1
    -3.4 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,105.6
    7.6 (0.36%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.5M
  • Value: 996.5M
  • Rise: 176
  • Fall: 115
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.005
SingTel3.360+0.010
Mapletree Log Tr1.690-0.040
YZJ Shipbldg SGD1.080-0.010
HPH Trust USD0.166+0.008
Golden Agri-Res0.225-0.005
Asiatic0.006-
Genting Sing0.920+0.005
Tritech0.023-0.001
Nam Cheong0.008-

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,645.4
HSCEI 10,502.5
Jakarta 6,180.1
Nikkei 225 23,391.9
SSE Comp 2,924.4
Shanghai A 3,064.3
Shanghai B 244.2
PSE Comp 0.0
KOSPI 2,105.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIVA CHINA VIVA CHINA
Quotes 15 Minutes Delayed. Updated at 11 Dec 2019 15:52
Last (HKD): 0.500 Change: +0.010 High: 0.500 Remarks: -
Change (%): +2.04 Low: 0.500
Open 0.500 Yesterday's Close 0.490
Buy Price 0.495 Sell Price 0.500
Buy Volume ('000) 80 Sell Volume ('000) 464
Cumulative Volume ('000) 440 Cumulative Value 220,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00868 Trailing EPS (HKD) e 0.10435 NAV (HKD) b 0.2335
PE a 57.604 Trailing PE f 4.791 Price / NAV b 2.1413
Dividend (HKD) d - Cash In Hand (HKD) g 0.0489 Issued & Paid-up Shares c 8,864,330,000
Dividend Yield (%) d - Price / Cash In Hand g 10.225 Treasury Shares h -
Beta - 75 Daysi 0.799 R-Squared - 75 Days(%)i 12.60 Market Cap (M) 4,432.165
Beta - 500 Daysi 0.327 R-Squared - 500 Days (%)i 2.46 Enterprise Value (M) 6,146.914
Piotroski F Score 4 Exchange Code 8032 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 40.80 6-Month VWAP 0.519 Free Float (%) 27.7
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIVA CHINA HKEx 4,432.165 57.604 4.791 2.1413 -
Industry Movies/Entertainment HKEx 2,559.639 - - 1.4173 0.196
Local Peer ALI PICTURES HKEx 37,019.592 - - 2.3117 -
Local Peer SMI HOLDINGS HKEx 6,342.313 - - 0.8701 -
Local Peer IMAX CHINA HKEx 5,761.994 17.191 15.885 2.9474 1.941
Local Peer CHINA STAR ENT HKEx 4,120.720 - - 0.9483 -
Local Peer HAICHANG HLDG HKEx 4,000.000 85.397 - 0.8257 -
Local Peer HKTV HKEx 2,486.824 - - 1.5753 -
Local Peer DIGITAL DOMAIN HKEx 2,214.797 - - 1.4039 -
Local Peer STARRISE MEDIA HKEx 1,785.307 - - 1.3462 -
Local Peer MEI AH ENTER HKEx 1,078.121 - - 2.1615 -
Local Peer NATIONAL ARTS HKEx 959.945 - - 12.5974 -
Local Peer NEO TELEMEDIA HKEx 856.996 - - 0.7087 -
Local Peer ORANGE SKY G H HKEx 811.904 15.458 93.667 0.3705 -
Other Local Peers DADI INTL GROUP (HKEx), ETERNITY INV (HKEx), NIRAKU (HKEx), TRANSMIT ENT (HKEx), NINE EXPRESS (HKEx), MEDIALINK GROUP (HKEx), HYBRID KINETIC (HKEx), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), MEDIA ASIA (HKEx), CHINA TANGSHANG (HKEx), AUX INTL (HKEx), GDC (HKEx), ITP HOLDINGS (HKEx), CREATIVE CHINA (HKEx), UNION ASIA ENT (HKEx), C CREATIVE DIGI (HKEx)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 34,639.683 6,921.053 2,474.263 84.2703 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 14,860.226 - 1,653.157 11.5440 -
Global Peer MADISON SQUARE GARDEN CO NYSE 6,559.705 574.050 - 2.5974 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,843.763 48.638 98.836 16.5317 0.773
Global Peer AliPictures HKD SGX 34,622.670 - - 2.1573 -
Global Peer CINEMARK HOLDINGS INC NYSE 4,000.638 18.812 21.814 2.6964 3.738
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,769.770 13.659 13.981 -5.9349 7.038
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,079.688 24.316 20.939 82.2737 6.603
Global Peer MANCHESTER UTD PLC NEW NYSE 3,049.501 124.798 176.493 6.0260 0.971
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 2,380.584 53.152 23.201 10.2742 -
Other Global Peers LIONS GATE ENTERTAINMENT CORP (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), MARCUS CORP (NYSE), MSG NETWORK INC (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MAJOR (SET), Accordia Golf Tr (SGX), Straco (SGX), VILLAGE ROADSHOW (ASX), RS (SET), ARDENT LEISURE GROUP LIMITED (ASX), EROS INTERNATIONAL (NYSE), GRAMMY (SET), DRIVE SHACK INC (NYSE), MM2 Asia (SGX), SAFARI (SET), SKYLAND PETROLEUM GROUP LIMITED (ASX), Graha Layar Prima Tbk. (IDX), WORK (SET), DHX MEDIA (NASDAQ), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Bali Bintang Sejahtera Tbk. (IDX), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), MD Pictures Tbk. (IDX), EXPERIENCE CO LTD (ASX), JKN (SET), BOWL AMERICA INC (NYSE American), DOVER MOTORSPORTS INC (NYSE), MPIC (SET), CSR (SET), KOP (SGX), MATCH (SET), BALLANTYNE STRONG INC (NYSE American), BEYOND INTERNATIONAL (ASX), Vividthree (SGX), BRISBANE BRONCOS (ASX), WAVE (SET), Sim Leisure (SGX), Spackman (SGX), MPG (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), Memstar Tech (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), STARGROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.01 %
10 Days --0.010
-1.96 %
20 Days --0.010
-1.96 %
Medium Term Return 3 Months --0.010
-1.96 %
6 Months -+0.010
+2.04 %
1 Year 0.148-0.175
-4.00 %
Long Term Return 2 Years 0.148-0.088
+10.20 %
3 Years 0.148-0.104
+7.28 %
5 Years 0.148-0.136
+1.89 %
Annualised Return Annualised --
+0.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.385 - 0.691 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +29.77
Change From 1 Year High -0.191 % Change From 1 Year High (%) -27.66
2 Years Range 0.385 - 1.057 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +29.77
Change From 2 Years High -0.557 % Change From 2 Years High (%) -52.68
5 Years Range 0.385 - 1.223 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +29.77
Change From 5 Years High -0.723 % Change From 5 Years High (%) -59.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viva China Holdings Ltd. engages in sports talent management and event production, sports related merchandise, sports consultancy, sports media and content distribution. It operates through the Sports-Related Business and Community Development segments. The Sports-Related Business segment is involved in the production and distribution of sports content, management, and marketing of sports talent and provision of sports consultancy service. The Community development segment engages in property development for sales and investment, research and development, manufacturing, marketing and sales of construction materials, development of communities and provision of consultancy and subcontracting services. The company was founded on January 13, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 0.500 0.500 0.500 0.500 440,000 0.5000
10 Dec 2019 0.480 0.490 0.480 0.490 450,000 0.4889
09 Dec 2019 0.500 0.500 0.500 0.500 320,000 0.5000
06 Dec 2019 0.500 0.500 0.500 0.500 428,000 0.5000
05 Dec 2019 0.495 0.495 0.485 0.490 970,000 0.4925
04 Dec 2019 0.495 0.495 0.495 0.495 98,000 0.4950
03 Dec 2019 0.495 0.495 0.495 0.495 16,000 0.4950
02 Dec 2019 0.500 0.510 0.495 0.495 1,678,000 0.4998
29 Nov 2019 0.510 0.510 0.500 0.500 400,000 0.5030
28 Nov 2019 0.510 0.510 0.510 0.510 152,267 0.5100
27 Nov 2019 0.520 0.550 0.510 0.510 1,412,000 0.5324
26 Nov 2019 0.530 0.530 0.520 0.530 189,293 0.5247
25 Nov 2019 0.550 0.550 0.520 0.540 560,000 0.5356
22 Nov 2019 0.510 0.550 0.510 0.540 160,178 0.5315
21 Nov 2019 0.540 0.540 0.520 0.530 288,445 0.5253
20 Nov 2019 0.540 0.550 0.530 0.550 96,445 0.5350
19 Nov 2019 0.530 0.540 0.530 0.540 108,000 0.5504
18 Nov 2019 0.520 0.540 0.510 0.540 24,000 0.5233
15 Nov 2019 0.520 0.530 0.520 0.530 152,000 0.5232
14 Nov 2019 0.520 0.540 0.510 0.530 416,712 0.5269
13 Nov 2019 0.520 0.530 0.510 0.510 973,350 0.5190
12 Nov 2019 0.495 0.530 0.495 0.510 1,196,000 0.5078
Summary
Current 2 Weeks
(28 Nov 2019 to 11 Dec 2019)
0.510 0.510 0.480 0.500 4,952,267 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
0.520 0.540 0.480 0.510 3,407,073 -
4 Weeks from
(17 Oct 2019 to 13 Nov 2019)
0.560 0.580 0.480 0.510 19,551,183 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.