Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTUNE REIT FORTUNE REIT
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:24
Last (HKD): 6.920 Change: -0.030 High: 6.950 Remarks: -
Change (%): -0.43 Low: 6.900
Open 6.940 Yesterday's Close 6.950
Buy Price 6.900 Sell Price 6.910
Buy Volume ('000) 67 Sell Volume ('000) 6
Cumulative Volume ('000) 390 Cumulative Value 2,698,570
Click to show Stock Prices chart

Key Statistics

EPU (HKD) a 0.75895 Trailing EPU (HKD) e 0.75895 NAV (HKD) b 16.7659
PE a 9.118 Trailing PE f 9.118 Price / NAV b 0.4127
Distribution (HKD) d 0.511550 Cash In Hand (HKD) g 0.0701 Issued & Paid-up Units c 1,945,860,000
Distribution Yield (%) d 7.392 Price / Cash In Hand g 98.716 Treasury Shares h n.a.
Beta - 75 Daysi 0.893 R-Squared - 75 Days(%)i 44.81 Market Cap (M) 13,465.351
Beta - 500 Daysi 0.577 R-Squared - 500 Days (%)i 29.55 Enterprise Value (M) 21,808.155
Piotroski F Score 3 Exchange Code 778 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 26.22 6-Month VWAP 7.476 Free Float (%) 72.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference FORTUNE REIT HKEx 13,465.351 9.118 9.118 0.4127 7.392
Industry Real Estate Investment Trusts HKEx 18,088.930 9.706 11.550 0.6207 5.493
Local Peer LINK REIT HKEx 131,191.125 - - 0.8214 4.505
Local Peer CHAMPION REIT HKEx 24,674.198 - - 0.3806 6.336
Local Peer HUI XIAN REIT HKEx 12,800.455 26.449 26.447 0.4926 10.001
Local Peer YUEXIU REIT HKEx 11,623.695 11.691 11.691 0.7118 7.466
Local Peer SUNLIGHT REIT HKEx 6,546.034 4.114 8.582 0.4133 6.888
Local Peer REGAL REIT HKEx 4,006.639 - - 0.2731 10.081
Local Peer SPRING REIT HKEx 3,651.874 14.438 14.438 0.5063 6.655
Local Peer CMC REIT HKEx 3,191.731 98.709 98.702 0.7534 -
Local Peer RREEF CCT REIT HKEx 2,019.100 - - -587.8378 -
Local Peer TERN PROPERTIES HKEx 1,325.174 - - 0.4472 -
Local Peer NEW CENT REIT HKEx 1,173.298 - - 0.4703 5.869
Global Peer AMERICAN TOWER CORP NYSE 117,742.074 62.370 61.794 32.3966 1.422
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,535.309 83.181 78.524 7.0680 2.661
Global Peer PROLOGIS INC NYSE 71,324.864 45.344 41.578 2.2205 1.872
Global Peer EQUINIX INC NASDAQ 64,499.631 127.105 126.927 7.4399 1.301
Global Peer DIGITAL REALTY TRUST INC NYSE 39,450.060 68.046 57.427 2.9026 1.899
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,355.942 233.728 - -7.9579 0.241
Global Peer PUBLIC STORAGE NYSE 34,149.308 22.531 22.534 38.6710 0.763
Global Peer SIMON PROPERTY GROUP INC NYSE 21,496.382 10.302 10.885 10.2513 11.646
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,340.449 27.223 27.303 1.9557 4.007
Global Peer EQUITY RESIDENTIAL NYSE 21,103.265 21.793 18.000 2.0183 3.983
Other Global Peers WELLTOWER INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CYRUSONE INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), REGENCY CENTERS CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), DEXUS (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), Mapletree Log Tr (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), CapitaMall Trust (SGX), CUBESMART (NYSE), STORE CAPITAL CORPORATION (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Ind Tr (SGX), CapitaCom Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Com Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), QTS REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), KLCC (Bursa), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Keppel DC Reit (SGX), CHARTER HALL GROUP (ASX), Frasers L&C Tr (SGX), Suntec Reit (SGX), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SAFEHOLD INC (NYSE), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), Ascott Trust (SGX), Mapletree NAC Tr (SGX), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CPNREIT (SET), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Frasers Cpt Tr (SGX), OUTFRONT MEDIA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), MACERICH CO (NYSE), UNITI GROUP INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SPHREIT (SGX), BWP TRUST (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), AMERICAN ASSETS TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), OUE Com Reit (SGX), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), ParkwayLife Reit (SGX), CHARTER HALL LONG WALE REIT (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), LTC PROPERTIES INC (NYSE), TLGF (SET), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), WAYPOINT REIT (ASX), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), FTREIT (SET), NATIONAL STORAGE REIT (ASX), WHART (SET), TWO HARBORS INVESMENT CORP (NYSE), MACK CALI REALTY CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), URBAN EDGE PROPERTIES (NYSE), CromwellReit EUR (SGX), COLONY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), PAVREIT (Bursa), ABACUS PROPERTY GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), EMPIRE ST RLTY TR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SUNREIT (Bursa), ACADIA REALTY TRUST (NYSE), CORECIVIC INC (NYSE), MFA FINANCIAL INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), ESR-REIT (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), CDL HTrust (SGX), UNIVERSAL HEALTH REALTY (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), CENTURIA INDUSTRIA (ASX), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), ISTAR INC (NYSE), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), IMPACT (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), Far East HTrust (SGX), AVENTUS GROUP (ASX), ARMADA HOFFLER PPTYS INC (NYSE), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), REDWOOD TRUST INC (NYSE), SAUL CENTERS INC (NYSE), Frasers HTrust (SGX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Lendlease Reit (SGX), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GLOBAL MEDICAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), RPT REALTY (NYSE), U M H PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARA LOGOS Log Tr (SGX), RURAL FUNDS GROUP (ASX), CITY OFFICE REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SPF (SET), READY CAPITAL CORPORATION (NYSE), First Reit (SGX), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), CPTGF (SET), SERITAGE GROWTH PPTYS (NYSE), EC World Reit (SGX), CMMT (Bursa), SoilbuildBizReit (SGX), GVREIT (SET), ONE LIBERTY PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), IREIT Global (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), BOFFICE (SET), HOTEL PROPERTY INVESTMENTS (ASX), DYNEX CAPITAL INC (NYSE), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), ORCHID ISLAND CAPITAL INC (NYSE), EliteComREIT GBP (SGX), Sabana Reit (SGX), WHITESTONE REIT (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), COREPOINT LODGING INC (NYSE), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ALAQAR (Bursa), RETAIL VALUE INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), LHSC (SET), HERSHA HOSPITALITY TRUST (NYSE), MQREIT (Bursa), AIMIRT (SET), HREIT (SET), BKER (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), SPRIME (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BLACKWALL PROPERTY TRUST (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), WASHINGTON PRIME GROUP INC (NYSE), 360 CAPITAL GROUP (ASX), CLIPPER REALTY INC (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AMATAR (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CEDAR REALTY TRUST INC (NYSE), PPF (SET), POSTAL REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), AIMCG (SET), AMFIRST (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), SIRIP (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), POWER REIT (NYSE American), GAHREIT (SET), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), AHP (Bursa), 360 CAPITAL REIT (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), BLACKWALL LIMITED (ASX), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.72 %
10 Days ---
20 Days -+0.030
+0.44 %
Medium Term Return 3 Months --0.360
-4.95 %
6 Months 0.252-2.270
-21.96 %
1 Year 0.513-4.100
-32.55 %
Long Term Return 2 Years 1.026-2.330
-14.10 %
3 Years 1.533-2.530
-10.55 %
5 Years 2.480-0.980
+18.99 %
Annualised Return Annualised --
+3.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 6.200 - 11.140 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +11.61
Change From 1 Year High -4.220 % Change From 1 Year High (%) -37.88
2 Years Range 6.200 - 11.320 Change From 2 Years Low +0.720 % Change From 2 Years Low (%) +11.61
Change From 2 Years High -4.400 % Change From 2 Years High (%) -38.87
5 Years Range 6.200 - 11.320 Change From 5 Years Low +0.720 % Change From 5 Years Low (%) +11.61
Change From 5 Years High -4.400 % Change From 5 Years High (%) -38.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortune Real Estate Investment Trust is a holding company, which engages in the acquisition and management of real estate properties. Its portfolio of properties include Fortune Metropolis, Laguna Plaza, Centre de Laguna, Hampton Loft, Fortune City One, Ma On Shan Plaza, Metro Town, Jubilee Square, Fortune Kingswood, Belvedere Square, Waldorf Avenue, Smartland, Tsing Yi Square, Lido Avenue, Rhine Avenue, and Caribbean Square. The company was founded on July 4, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 6.940 6.950 6.900 6.920 390,000 6.9194
09 Jul 2020 7.100 7.100 6.900 6.950 4,164,021 6.9712
08 Jul 2020 7.080 7.100 7.010 7.100 2,860,403 7.0404
07 Jul 2020 7.140 7.200 7.030 7.080 4,873,246 7.1041
06 Jul 2020 6.990 7.160 6.980 7.130 3,811,001 7.0981
03 Jul 2020 6.980 7.020 6.950 6.980 2,515,696 6.9821
02 Jul 2020 6.980 7.050 6.900 6.970 5,823,474 6.9985
30 Jun 2020 6.900 7.020 6.900 6.970 7,290,436 6.9664
29 Jun 2020 6.940 6.940 6.860 6.880 4,368,300 6.8923
26 Jun 2020 6.850 6.970 6.850 6.930 3,617,348 6.9263
24 Jun 2020 6.940 6.980 6.830 6.920 2,871,721 6.8973
23 Jun 2020 7.080 7.080 6.890 6.910 7,070,385 6.9468
22 Jun 2020 7.080 7.100 6.970 7.080 3,587,491 7.0431
19 Jun 2020 6.900 7.080 6.880 7.080 7,106,844 7.0195
18 Jun 2020 6.860 6.890 6.790 6.870 3,117,143 6.8506
17 Jun 2020 6.800 6.880 6.750 6.860 5,373,836 6.8195
16 Jun 2020 6.880 6.880 6.740 6.810 4,690,203 6.8161
15 Jun 2020 6.900 6.920 6.710 6.730 8,786,104 6.8045
12 Jun 2020 6.800 6.920 6.630 6.900 5,016,860 6.8060
11 Jun 2020 7.080 7.090 6.850 6.890 8,955,686 6.9265
10 Jun 2020 7.210 7.260 7.080 7.090 7,272,984 7.1393
09 Jun 2020 7.150 7.240 7.080 7.220 8,207,444 7.1764
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
6.850 7.200 6.850 6.920 39,713,925 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
7.080 7.200 6.850 6.920 56,576,273 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
7.460 7.460 6.850 7.090 154,707,481 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.