Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.6
17.9 (0.56%)

 

  • STI Straits Times Index
    3,214.6
    17.9 (0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.7
    -5.3 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,627.2
    97.0 (0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.5
    -6.5 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,917.7
    30.7 (0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.8M
  • Value: 662.2M
  • Rise: 203
  • Fall: 77
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.051+0.007
IPS Securex0.072+0.019
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.132+0.003
Dyna-Mac0.152+0.004
Rex Intl0.200-0.005
Medtecs Intl0.099-0.005
OEL0.028-0.001
MarcoPolo Marine0.022-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,643.6 +113.4
HSCEI 10,910.8 +105.7
Jakarta 5,917.0 +30.0
Nikkei 225 23,400.7 +206.9
SSE Comp 2,981.6 -3.4
Shanghai A 3,124.5 -3.5
Shanghai B 239.6 -0.7
KOSPI 2,209.6 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TANGSHANG CHINA TANGSHANG
Quotes 15 Minutes Delayed. Updated at 19 Feb 2020 09:30
Last (HKD): 0.182 Change: - High: 0.182 Remarks: -
Change (%): - Low: 0.182
Open 0.182 Yesterday's Close 0.182
Buy Price 0.181 Sell Price 0.188
Buy Volume ('000) 100 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01751 Trailing EPS (HKD) e -0.03891 NAV (HKD) b 0.1102
PE a - Trailing PE f - Price / NAV b 1.6515
Dividend (HKD) d - Cash In Hand (HKD) g 0.1505 Issued & Paid-up Shares c 1,077,780,000
Dividend Yield (%) d - Price / Cash In Hand g 1.209 Treasury Shares h -
Beta - 75 Daysi 0.616 R-Squared - 75 Days(%)i 2.34 Market Cap (M) 196.156
Beta - 500 Daysi 0.309 R-Squared - 500 Days (%)i 1.21 Enterprise Value (M) 281.993
Piotroski F Score 4 Exchange Code 674 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 45.03 6-Month VWAP 0.196 Free Float (%) 90.9
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TANGSHANG HKEx 196.156 - - 1.6515 -
Industry Financial Conglomerates HKEx 2,450.966 20.271 20.578 1.0535 2.425
Local Peer ZIJIN MINING HKEx 97,956.146 20.202 22.957 2.4332 2.676
Local Peer GUOCO GROUP HKEx 42,645.010 12.606 12.606 0.6859 3.086
Local Peer CHINA EB LTD HKEx 24,233.895 7.808 9.918 0.5946 4.590
Local Peer KINGSTON FIN HKEx 14,586.180 14.558 16.437 0.6617 1.786
Local Peer TIMES NEIGHBOR HKEx 6,060.849 - 67.540 36.6484 -
Local Peer SHENGYE CAPITAL HKEx 5,592.724 22.655 19.261 2.3251 0.629
Local Peer PRINX CHENGSHAN HKEx 5,016.500 8.849 8.849 1.3888 3.013
Local Peer ASIA FINANCIAL HKEx 3,666.337 14.328 9.261 0.3837 1.858
Local Peer CIMC-TIANDA HKEx 3,379.322 17.250 15.095 1.6196 -
Local Peer PUJIANG INTL HKEx 3,219.845 23.465 25.100 1.8403 -
Local Peer PENTAMASTER HKEx 3,184.000 16.392 13.601 4.2206 0.754
Local Peer CONTEL HKEx 2,552.000 124.707 124.708 23.5424 -
Other Local Peers HANG YICK HLDGS (HKEx), OCT (ASIA) (HKEx), DALIPAL HLDG (HKEx), SISRAM MED (HKEx), VICON HOLDINGS (HKEx), BOQI ENV (HKEx), CH BAOFENG INTL (HKEx), CAMSING INTL (HKEx), EVER REACH GP (HKEx), C FIN INT INV (HKEx), RISECOMM GP (HKEx), CB GLOBAL (HKEx), WEALTHY WAY (HKEx), ASIA ORIENT (HKEx), LING YUI (HKEx), SPACE GROUP (HKEx), LUDASHI (HKEx), KIMOU ENVIRON (HKEx), RIVERINE CHINA (HKEx), FURNIWEB (HKEx), GOODRESOURCES (HKEx), ZACD (HKEx), KANGLI INT HLDG (HKEx), FIRST SHANGHAI (HKEx), KATO (HK) HLDGS (HKEx), LEE HING (HKEx), GUOAN INTL (HKEx), TS WONDERS (HKEx), CHINA TRENDS (HKEx), MAN SHUN GP (HKEx), SEM HLDGS (HKEx), MIJI INTL HLDGS (HKEx), FUTURE WORLD FH (HKEx), WING CHI HLDGS (HKEx), TIAN CHANG GP (HKEx), VIXTEL TECH (HKEx), JLOGO HLDGS (HKEx), POWER FINANCIAL (HKEx), FDG KINETIC (HKEx), LAI SI ENT (HKEx), TAK LEE MACH (HKEx), DRAGON RISE GP (HKEx), PALADIN (HKEx), ORIENTAL EXPL (HKEx), ALTUS HLDGS (HKEx), KIDSLAND INTL (HKEx), TRANSTECH (HKEx), SHEUNG MOON (HKEx), NNK (HKEx), SMART GLOBE (HKEx), TWINTEK (HKEx), PINE TECH (HKEx), LAPCO HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), WT GROUP (HKEx), ZIONCOM (HKEx), HINGTEX HLDGS (HKEx), WAN LEADER (HKEx), OMNIBRIDGE HLDG (HKEx), EAGLERIDE INV (HKEx), G & M HLDGS (HKEx), LKS HOLDING (HKEx), HNA TECH INV (HKEx), HANVEY GROUP (HKEx), METROPOLIS CAP (HKEx), CH INNOVATION (HKEx), TONGDA HONG TAI (HKEx), VICO INTL HLDGS (HKEx), CAPITAL FIN (HKEx), CORE ECON INV (HKEx), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), CH INTERNET INV (HKEx), S&P INTL HLDG (HKEx), CLOUD COPPER (HKEx), DT CAPITAL (HKEx), TREE HOLDINGS (HKEx), YUK WING GP (HKEx), NATIONAL INV (HKEx), AMASSE CAPITAL (HKEx), AMUSE GROUP (HKEx), CH INV FIN GP (HKEx), KINETIX SYSTEMS (HKEx), VONGROUP (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), SHEN YOU HLDGS (HKEx), HM INTL HLDGS (HKEx), CHI OCEAN IND (HKEx)
Global Peer CITIGROUP INC NYSE 164,011.878 9.838 9.050 0.9358 2.224
Global Peer AMERICAN EXPRESS CO NYSE 109,570.360 16.144 16.524 4.7493 1.144
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 43,838.887 7.901 8.188 0.7263 5.497
Global Peer PRUDENTIAL FINANCIAL INC NYSE 37,458.360 9.304 9.048 0.5935 3.947
Global Peer MACQUARIE GROUP LIMITED ASX 50,507.184 16.937 16.142 2.5747 3.689
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,453.616 5.104 5.032 - 2.075
Global Peer EQUITABLE HOLDINGS INC NYSE 12,428.964 6.829 10.884 0.8321 1.106
Global Peer CANNAE HOLDINGS INC NYSE 3,346.631 121.256 28.409 2.7610 -
Global Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 2,333.452 62.349 62.348 2.7529 -
Global Peer FLAGSTAR BANCORP NYSE 2,012.099 10.760 9.230 1.1253 -
Other Global Peers Capital Financial Indonesia Tbk. (IDX), BROOGE HOLDINGS LIMITED (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), NETWEALTH GROUP LTD (ASX), MCP MASTER INCOME TRUST (ASX), PAE INCORPORATED (NASDAQ), ACCEL ENTERTAINMENT INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), IMMUNOVANT INC (NASDAQ), DIAMOND EAGLE ACQUISITION CORP (NASDAQ), BLACKROCK TCP CAPITAL CORP COM USD0.001 (NASDAQ), FAR POINT ACQUISITION CORP (NYSE), SEG (SET), ELLINGTON FINANCIAL INC (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), EXP WORLD HOLDINGS INC (NASDAQ), SPARTAN ENERGY ACQUISITION CORP (NYSE), Pacific Century (SGX), ALTUS MIDSTREAM COMPANY (NASDAQ), WAM LEADERS LIMITED (ASX), COLLIER CREEK HOLDINGS (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), GORES HOLDINGS III INC (NASDAQ), RANPAK HOLDINGS CORP (NYSE), GORES METROPOULOS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), HAYMAKER ACQUISITION CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), EQT HOLDINGS LIMITED (ASX), FINTECH ACQUISITION CORP III (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), CHP MERGER CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), ACT II GLOBAL ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), CHASERG TECHNOLOGY ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), HOME BANCORP INC (NASDAQ), PRIMEWEST (ASX), WAM GLOBAL LTD (ASX), NETFIN ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TKK SYMPHONY ACQUISITION CORPORATN (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP (NASDAQ), TORTOISE ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), HEALTHCARE MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), BOXWOOD MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), LEISURE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), WINS FIN HLDGS INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TIBERIUS ACQUISITION CORPORATION (NASDAQ), GIGCAPITAL2 INC (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), PROPTECH ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL MERGER CORP (NYSE), BANKFINANCIAL CORPORATION (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), SUPEREIF (SET), LGL SYSTEMS ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), PROFESSIONAL HOLDING CORP (NASDAQ), SC HEALTH CORP (NYSE), ALLEGRO MERGER CORP (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), KINA SECURITIES LTD (ASX), SB FINANCIAL GROUP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CVC LIMITED (ASX), GORDON POINTE ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), OPES ACQUISITION CORP (NASDAQ), VOLITIONRX LIMITED (NYSE American), SCULLY ROYALTY LTD (NYSE), DUXTON WATER LTD (ASX), CITIZENS HLDG CO(MISS) (NASDAQ), SLVEST (Bursa), Capitalinc Investment Tbk. (IDX), VIZIONE (Bursa), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), KBL MERGER CORP IV (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PENSARE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP (NASDAQ), WEALTHBRIDGE ACQUISITION LIMITED (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), FELLAZO INC (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), GREENVISION ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), RYDER CAPITAL LTD (ASX), ORISUN ACQUISITION CORP (NASDAQ), Guoan Intl (SGX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), PNE Industries (SGX), SBAGAN (Bursa), RIOT BLOCKCHAIN INC (NASDAQ), KPPROP (Bursa), GUNUNG (Bursa), DUXTON BROADACRE FARMS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), Panca Global Kapital Tbk. (IDX), SCOPE (Bursa), BDB (Bursa), WARISAN (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), TNITY (SET), FNS (SET), ICONIC (Bursa), GRP^ (SGX), SDS (Bursa), China Env (SGX), MJPERAK (Bursa), HG Metal (SGX), Charisma Energy (SGX), CHINA INTRNT NATNWIDE FINL SVCS INC (NASDAQ), A1 INVESTMENTS & RESOURCES LTD (ASX), Jadason^ (SGX), SCC (Bursa), FINTEC (Bursa), Axcelasia (SGX), LEWEKO (Bursa), Charnic Capital Tbk. (IDX), Alfa Energi Investama Tbk. (IDX), IQ3CORP LTD (ASX), ECP EMERGING GROWTH LTD (ASX), PKS HOLDINGS LTD (ASX), Pool Advista Finance Tbk. (IDX), GPP (Bursa), Asiatic (SGX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), KEYBRIDGE CAPITAL LTD (ASX), REEBONZ HOLDING LIMITED (NASDAQ), FINTEC-PA (Bursa), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), COHEN & COMPANY INC (NYSE American), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), VIAGOLD CAPITAL (ASX), LANKA GRAPHITE LTD (ASX), R3D GLOBAL LIMITED (ASX), POLYMER (Bursa), YUNHONG INTERNATIONAL (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-4.21 %
10 Days --0.008
-4.21 %
20 Days -+0.018
+10.98 %
Medium Term Return 3 Months -+0.025
+15.92 %
6 Months -+0.002
+1.11 %
1 Year --0.028
-13.33 %
Long Term Return 2 Years --0.068
-27.20 %
3 Years --0.198
-52.11 %
5 Years --0.250
-57.87 %
Annualised Return Annualised --
-15.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.153 - 0.275 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +18.95
Change From 1 Year High -0.093 % Change From 1 Year High (%) -33.82
2 Years Range 0.153 - 0.290 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +18.95
Change From 2 Years High -0.108 % Change From 2 Years High (%) -37.24
5 Years Range 0.153 - 1.187 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +18.95
Change From 5 Years High -1.005 % Change From 5 Years High (%) -84.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Tangshang Holdings Ltd. engages in the provision of management services. It operates through the following segments: Exhibition-Related Business; Property Sub-Leasing, Development, and Investment Business; Food and Beverages; and Money Lending Business. The Exhibition-Related Business segment organizes of all kinds of exhibition events and meeting events. The Property Sub-Leasing Business, Development, and Investment Business segment refers to the sub-leasing, development of real estates and leasing of investment properties. The Food and Beverages segment refers to the sale of food and beverages, and restaurant operations. The Money Lending Business segment provide loans to customers, including individual and corporations. The company was founded on November 1, 1990 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 0.182 0.182 0.182 0.182 - -
17 Feb 2020 0.182 0.182 0.182 0.182 - -
14 Feb 2020 0.172 0.185 0.172 0.182 30,000 0.1751
13 Feb 2020 0.190 0.190 0.190 0.190 132,000 0.1900
12 Feb 2020 0.190 0.190 0.190 0.190 128,000 0.1900
11 Feb 2020 0.190 0.190 0.190 0.190 - -
10 Feb 2020 0.190 0.190 0.190 0.190 - -
07 Feb 2020 0.190 0.190 0.190 0.190 - -
06 Feb 2020 0.190 0.190 0.190 0.190 - -
05 Feb 2020 0.190 0.190 0.190 0.190 - -
04 Feb 2020 0.190 0.190 0.190 0.190 - -
03 Feb 2020 0.166 0.185 0.166 0.185 91,000 0.1702
31 Jan 2020 0.185 0.185 0.185 0.185 - -
30 Jan 2020 0.185 0.185 0.185 0.185 - -
29 Jan 2020 0.175 0.176 0.175 0.176 92,000 0.1750
24 Jan 2020 0.188 0.188 0.188 0.188 - -
23 Jan 2020 0.188 0.188 0.188 0.188 4,000 0.1880
22 Jan 2020 0.165 0.189 0.165 0.185 211,300 0.1801
21 Jan 2020 0.177 0.185 0.164 0.164 516,000 0.1760
20 Jan 2020 0.182 0.198 0.176 0.176 416,000 0.1786
17 Jan 2020 0.195 0.195 0.195 0.195 - -
16 Jan 2020 0.195 0.195 0.195 0.195 - -
Summary
Current 2 Weeks
(05 Feb 2020 to 18 Feb 2020)
0.190 0.190 0.172 0.182 290,000 -
Previous 2 Weeks
(20 Jan 2020 to 04 Feb 2020)
0.182 0.198 0.172 0.190 1,330,300 -
4 Weeks from
(18 Dec 2019 to 17 Jan 2020)
0.184 0.190 0.172 0.195 1,217,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.