Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rex Intl REX INTERNATIONAL HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 18 Nov 2019 17:15
Last (SGD): 0.196 Change: +0.005 High: 0.198 Remarks: -
Change (%): +2.62 Low: 0.193
Open 0.196 Yesterday's Close 0.191
Buy Price 0.195 Sell Price 0.196
Buy Volume ('000) 518.4 Sell Volume ('000) 766.0
Cumulative Volume ('000) 34,438.3 Cumulative Value 6,721,834
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00122 Trailing EPS (SGD) e 0.03020 NAV (SGD) b 0.1507
PE a 160.656 Trailing PE f 6.491 Price / NAV b 1.3006
Dividend (SGD) d - Cash In Hand (SGD) g 0.0498 Issued & Paid-up Shares c 1,278,033,000
Dividend Yield (%) d - Price / Cash In Hand g 3.936 Treasury Shares h 13,187,000
Beta - 75 Daysi 1.464 R-Squared - 75 Days(%)i 5.44 Market Cap (M) 250.494
Beta - 500 Daysi 1.768 R-Squared - 500 Days (%)i 8.54 Enterprise Value (M) 206.328
Piotroski F Score 4 Exchange Code 5WH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 79.9735 6-Month VWAP 0.104 Free Float (%) 53.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Rex Intl SGX 250.494 160.656 6.491 1.3006 -
Industry Oil & Gas SGX 118.068 13.169 18.318 1.3402 3.381
Oil & Gas Production SGX 60.594 - 10.985 5.1153 -
Local Peer KrisEnergy SGX 45.085 - - -0.7143 -
Local Peer Interra Resource^ SGX 34.572 29.949 - 0.9966 -
Local Peer Linc Energy SGX 15.687 - - -0.1040 -
Local Peer CWX Global SGX 15.600 - - 0.2260 -
Local Peer NauticAWT SGX 2.123 - - -0.4367 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 69,368.821 8.712 8.234 1.1058 5.155
Global Peer CNOOC HKEx 538,448.850 8.628 8.152 1.0987 5.804
Global Peer CONOCOPHILLIPS NYSE 63,915.978 10.215 7.667 1.8186 2.066
Global Peer EOG RESOURCES INC NYSE 42,748.019 12.503 14.291 2.0236 1.099
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 34,794.697 8.458 33.043 1.3221 6.677
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 33,151.303 16.584 10.945 1.2615 3.748
Global Peer PIONEER NATURAL RESOURCES CO NYSE 22,243.079 22.860 30.428 1.8761 0.244
Global Peer WOODSIDE PETROLEUM ASX 32,221.849 17.638 18.628 1.3374 5.800
Global Peer CONCHO RESOURCES INC NYSE 14,707.282 6.482 11.626 0.7945 -
Global Peer DIAMONDBACK ENERGY INC NASDAQ 12,422.437 14.689 12.018 0.8842 0.496
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), SANTOS LIMITED (ASX), CENOVUS ENERGY INC (NYSE), NOBLE ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), OIL SEARCH LTD (ASX), KUNLUN ENERGY (HKEx), ENCANA CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), WPX ENERGY INC (NYSE), MURPHY OIL CORP (NYSE), BEACH ENERGY LTD (ASX), VIPER ENERGY PARTNERS LP (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), EQT CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), VERMILION ENERGY INC (NYSE), CRESCENT POINT ENERGY CORP (NYSE), TELLURIAN INC (NASDAQ), MATADOR RESOURCES COMPANY (NYSE), PDC ENERGY INC (NASDAQ), JAGGED PEAK ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), CHESAPEAKE ENERGY CORP (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), GEOPARK LIMITED (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), RANGE RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), BERRY PETROLEUM CORP (NASDAQ), OASIS PETROLEUM INC (NYSE), Medco Energi Internasional Tbk. (IDX), QEP RESOURCES INC (NYSE), SRC ENERGY INC (NYSE American), CARRIZO OIL & GAS INC (NASDAQ), BAYTEX ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), W & T OFFSHORE INC (NYSE), AAG ENERGY (HKEx), WHITING PETROLEUM CORP (NYSE), SABINE ROYALTY TRUST (NYSE), LAREDO PETROLEUM INC (NYSE), DENBURY RES INC DEL (NYSE), FLEX LNG LTD (BM) (NYSE), GULFPORT ENERGY CORP (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), CALIFORNIA RESOURCES CORP (NYSE), PENN VIRGINIA CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), BONANZA CREEK ENERGY INC (NYSE), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), SENEX ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), HIGHPOINT RESOURCES CORPORATION (NYSE), STRIKE ENERGY LTD (ASX), EXTRACTION OIL & GAS INC (NASDAQ), PANHANDLE OIL & GAS INC (NYSE), FAR LIMITED (ASX), MONTAGE RESOURCES (NYSE), EVOLUTION PETROLEUM CORPORATION (NYSE American), Astrindo Nusantara Infrastruktur Tbk. (IDX), INTEGA GROUP LTD (ASX), BYRON ENERGY LIMITED (ASX), SALT LAKE POTASH LIMITED (ASX), SANDRIDGE ENERGY INC (NYSE), HORIZON OIL LIMITED NL (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), VAALCO ENERGY INC (NYSE), RING ENERGY INC (NYSE American), COMET RIDGE (ASX), EPSILON ENERGY LTD (NASDAQ), Sugih Energy Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), Apexindo Pratama Duta Tbk. (IDX), VOC ENERGY TRUST (NYSE), CENTRAL PETROLEUM LIMITED (ASX), EMERALD RESOURCES NL (ASX), SKY AND SPACE GLOBAL LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PERMROCK ROYALTY TRUST (NYSE), SUNDANCE ENERGY AUSTRALIA LIMITED (ASX), 88 ENERGY LIMITED (ASX), CONTANGO OIL & GAS CO (NYSE American), AUSTRALIS OIL & GAS LTD (ASX), SUNDANCE ENERGY AUSTRALIA LIMITED SPON ADS EA REP 10 ORD SHS (NASDAQ), LEIGH CREEK ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), PERMIANVILLE ROYALTY TRUST (NYSE), BURU ENERGY LIMITED (ASX), LONESTAR RESOURCES US INC (NASDAQ), BOSS RESOURCES LTD (ASX), MIE HOLDINGS (HKEx), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CUE ENERGY RESOURCES (ASX), SUNSHINE OIL (HKEx), REACH (Bursa), CROSS TIMBERS ROYALTY TRUST (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), UNIT CORP (NYSE), POLYARD PETRO (HKEx), OBSIDIAN ENERGY LTD (NYSE), BLUE ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), CHAPARRAL ENERGY INC (NYSE), CAMBER ENERGY INC (NYSE American), YUMA ENERGY INC (NYSE American), GLOBAL ENERGY VENTURES LTD (ASX), TAP OIL LTD (ASX), LAKES OIL NL (ASX), ARMOUR ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), Ratu Prabu Energi Tbk (IDX), CHESAPEAKE GRANITE WASH TR (NYSE), PERSTA (HKEx), MOLOPO ENERGY LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), SKE (SET), PO VALLEY ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), NUENERGY GAS LTD (ASX), 3D OIL LIMITED (ASX), INDAGO ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), NGE CAPITAL LTD (ASX), WHITEBARK ENERGY LTD (ASX), ELK PETROLEUM LIMITED (ASX), ZION OIL & GAS INC (NASDAQ), MELBANA ENERGY LTD (ASX), ELIXIR ENERGY LTD (ASX), CALIMA ENERGY LTD (ASX), ECA MARCELLUS TRUST I (NYSE), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), MESA ROYALTY TRUST (NYSE), ANSILA ENERGY NL (ASX), METGASCO LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), PACIFIC COAST OIL TR (NYSE), MID-CON ENERGY PARTNERS LP (NASDAQ), ODYSSEY ENERGY LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), NORWEST ENERGY NL (ASX), LILIS ENERGY INC (NYSE American), RPM AUTOMOTIVE GROUP LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), OILEX LTD (ASX), MORETON RESOURCES LTD (ASX), REAL ENERGY CORP LTD (ASX), ENSERVCO CORP (NYSE American), FREEDOM OIL AND GAS LTD (ASX), MEXCO ENERGY CORP (NYSE American), RANGE RESOURCES LTD (ASX), SACGASCO LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), BASS OIL LTD (ASX), QEM LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), TENGASCO (NYSE American), KINETIKO ENERGY LT (ASX), ICON ENERGY(AU) (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), U.S.ENERGY CORP (NASDAQ), HOMESTAY CARE LTD (ASX), SANDRIDGE MISSISSIPPIAN TR I (NYSE), IPB PETROLEUM LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), GLOBAL VANADIUM LTD (ASX), TAMASKA OIL & GAS LTD (ASX), RED EMPEROR RESOURCES (ASX), LION ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), SYMBOL MINING LTD (ASX), APPROACH RESOURCES INC (NASDAQ), BARNWELL INDUSTRIES INC (NYSE American), STRATEGIC ENERGY RESOURCES LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), EHR RESOURCES LTD (ASX), XCD ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), GLOBAL PETROLEUM LIMITED (ASX), BOUNTY OIL & GAS (ASX), NEW STANDARD ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), CARBON MINERALS LIMITED (ASX), RED SKY ENERGY LTD (ASX), NELSON RESOURCES LTD (ASX), SOUTH PACIFIC RESOURCES LIMITED (ASX), GREENVALE ENERGY LIMITED (ASX), SUN RESOURCES NL (ASX), SYNGAS LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), GREENPOWER ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), XSTATE RESOURCES (ASX), OCTANEX LTD (ASX), SINETECH LTD (ASX), JUPITER ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), K2 ENERGY LIMITED (ASX), ABILENE OIL AND GAS LTD (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), TARGET ENERGY (ASX), SAMSON OIL&GAS LTD (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+1.55 %
10 Days -+0.087
+79.82 %
20 Days -+0.103
+110.75 %
Medium Term Return 3 Months -+0.128
+188.24 %
6 Months -+0.126
+180.00 %
1 Year -+0.121
+161.33 %
Long Term Return 2 Years -+0.142
+262.96 %
3 Years -+0.135
+221.31 %
5 Years --0.224
-53.33 %
Annualised Return Annualised --
-14.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.051 - 0.205 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +284.31
Change From 1 Year High -0.009 % Change From 1 Year High (%) -4.39
2 Years Range 0.040 - 0.205 Change From 2 Years Low +0.156 % Change From 2 Years Low (%) +390.00
Change From 2 Years High -0.009 % Change From 2 Years High (%) -4.39
5 Years Range 0.040 - 0.435 Change From 5 Years Low +0.156 % Change From 5 Years Low (%) +390.00
Change From 5 Years High -0.239 % Change From 5 Years High (%) -54.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rex is a fast-growing independent Exploration and Production oil company. Today we have substantial concessions in Norway, UAE, Oman as well as in the USA, and our aim is to grow fast. Our most important asset is the exclusive use of the technologies Rex Virtual Drilling, Rex Gravity and Rex Seepage. By looking at the oil business with new eyes, bringing unconventional thinking and ground-breaking technologies we have been able to grow aggressively and form powerful partnerships.

IPO Performance

Listing Date 31 Jul 2013 Full Subscription Rate (x) 3.67
No of Placement Shares (M) 140.00 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 152.90
IPO Price (SGD) 0.500 First Day Close (SGD) 0.565 First Week Close (SGD) 0.675
Current vs IPO Price (%) -60.80 First Day Gain (%) +13.00 First Week Gain (%) +35.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.32 MB)
Annual Report 2017 Dec 2017 Part 1(5.96 MB)
Part 2(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(7.34 MB)
Part 2(1.95 MB)
Annual Report 2015 Dec 2015 Part 1(8.48 MB)
Annual Report 2014 Dec 2014 Part 1(14.59 MB)
Part 2(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(12.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.196 0.198 0.193 0.196 34,438,300 0.1952
15 Nov 2019 0.196 0.199 0.189 0.191 41,924,300 0.1947
14 Nov 2019 0.200 0.205 0.195 0.198 87,232,300 0.1987
13 Nov 2019 0.188 0.197 0.183 0.193 77,049,600 0.1899
12 Nov 2019 0.196 0.197 0.185 0.189 97,053,300 0.1907
11 Nov 2019 0.198 0.205 0.190 0.199 130,151,600 0.1971
08 Nov 2019 0.178 0.198 0.175 0.193 189,937,900 0.1873
07 Nov 2019 0.142 0.172 0.142 0.170 257,206,300 0.1568
06 Nov 2019 0.127 0.141 0.123 0.141 168,905,600 0.1315
05 Nov 2019 0.118 0.125 0.117 0.125 101,982,500 0.1205
04 Nov 2019 0.112 0.117 0.111 0.116 92,719,900 0.1143
01 Nov 2019 0.107 0.113 0.106 0.109 108,538,600 0.1090
31 Oct 2019 0.107 0.112 0.105 0.107 121,434,700 0.1082
30 Oct 2019 0.099 0.107 0.098 0.106 90,128,900 0.1030
29 Oct 2019 0.101 0.101 0.098 0.100 34,635,500 0.0998
25 Oct 2019 0.100 0.102 0.099 0.100 56,671,700 0.1008
24 Oct 2019 0.096 0.101 0.095 0.100 139,539,500 0.0986
23 Oct 2019 0.095 0.097 0.094 0.095 42,191,300 0.0954
22 Oct 2019 0.096 0.097 0.093 0.095 31,867,800 0.0945
21 Oct 2019 0.093 0.098 0.093 0.096 104,687,900 0.0953
18 Oct 2019 0.089 0.095 0.089 0.093 93,364,200 0.0919
17 Oct 2019 0.091 0.092 0.087 0.088 52,326,600 0.0895
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.118 0.205 0.117 0.196 1,185,881,700 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
0.093 0.205 0.093 0.116 822,415,800 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
0.085 0.205 0.082 0.093 819,111,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.