Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rex Intl REX INTERNATIONAL HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 17:15
Last (SGD): 0.191 Change: +0.004 High: 0.192 Remarks: -
Change (%): +2.14 Low: 0.185
Open 0.188 Yesterday's Close 0.187
Buy Price 0.191 Sell Price 0.192
Buy Volume ('000) 930.0 Sell Volume ('000) 2,755.4
Cumulative Volume ('000) 43,226.1 Cumulative Value 8,187,869
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02007 Trailing EPS (SGD) e 0.02007 NAV (SGD) b 0.1456
PE a 9.517 Trailing PE f 9.517 Price / NAV b 1.3118
Dividend (SGD) d - Cash In Hand (SGD) g 0.0227 Issued & Paid-up Shares c 1,302,321,000
Dividend Yield (%) d - Price / Cash In Hand g 8.414 Treasury Shares h 13,187,000
Beta - 75 Daysi 1.914 R-Squared - 75 Days(%)i 41.82 Market Cap (M) 248.743
Beta - 500 Daysi 1.954 R-Squared - 500 Days (%)i 17.51 Enterprise Value (M) 206.739
Piotroski F Score 4 Exchange Code 5WH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 90.5581 6-Month VWAP 0.152 Free Float (%) 53.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Rex Intl SGX 248.743 9.517 9.517 1.3118 -
Industry Oil & Gas SGX 111.358 13.169 18.318 1.5479 4.267
Oil & Gas Production SGX 62.212 - 10.985 7.0512 -
Local Peer KrisEnergy SGX 45.085 - - -0.2294 -
Local Peer Interra Resource^ SGX 36.173 - - 1.0049 -
Local Peer NauticAWT SGX 15.884 - - 5.2632 -
Local Peer Linc Energy SGX 15.687 - - -0.1040 -
Local Peer CWX Global SGX 11.700 - - 0.1754 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 54,916.425 6.216 6.216 0.8535 7.292
Global Peer CNOOC HKEx 416,561.175 6.018 6.018 0.8309 8.360
Global Peer CONOCOPHILLIPS NYSE 52,109.374 7.248 14.407 1.6640 2.779
Global Peer EOG RESOURCES INC NYSE 34,521.148 12.622 16.366 1.6078 1.825
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 25,364.658 6.214 10.601 1.0854 5.290
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 18,711.374 - - 0.8690 15.004
Global Peer PIONEER NATURAL RESOURCES CO NYSE 18,281.658 24.278 26.457 1.4971 1.087
Global Peer HESS CORPORATION NYSE 17,516.422 - - 2.4328 1.741
Global Peer WOODSIDE PETROLEUM ASX 22,247.449 45.075 45.075 0.9411 5.764
Global Peer CONCHO RESOURCES INC NYSE 13,818.667 - - 1.6492 0.715
Other Global Peers SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), APACHE CORP (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), NOBLE ENERGY INC (NASDAQ), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CHINA RISUN GP (HKEx), VERMILION ENERGY INC (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA SUNTIEN (HKEx), ANTERO RESOURCES CORPORATION (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), Medco Energi Internasional Tbk. (IDX), CALLON PETROLEUM CO (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), COOPER ENERGY LIMITED (ASX), W & T OFFSHORE INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), AAG ENERGY (HKEx), BERRY CORPORATION (NASDAQ), SABINE ROYALTY TRUST (NYSE), QEP RESOURCES INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), OASIS PETROLEUM INC (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), GULFPORT ENERGY CORP (NASDAQ), SENEX ENERGY LIMITED (ASX), FLEX LNG LTD (BM) (NYSE), PENN VIRGINIA CORP (NASDAQ), LAREDO PETROLEUM INC (NYSE), HIBISCS (Bursa), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), CHESAPEAKE ENERGY CORP (NYSE), SUCHUANG GAS (HKEx), KAROON ENERGY LTD (ASX), STRIKE ENERGY LTD (ASX), MONTAGE RESOURCES (NYSE), DENBURY RES INC DEL (NYSE), GRAN TIERRA ENERGY INC (NYSE American), EMERALD RESOURCES NL (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), SALT LAKE POTASH LIMITED (ASX), WHITING PETROLEUM CORP (NYSE), FAR LIMITED (ASX), Elnusa Tbk. (IDX), BATTALION OIL CORP (NYSE American), CALIFORNIA RESOURCES CORP (NYSE), BYRON ENERGY LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHALLENGER EXPLORATION LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), Sugih Energy Tbk. (IDX), VAALCO ENERGY INC (NYSE), EPSILON ENERGY LTD (NASDAQ), RING ENERGY INC (NYSE American), HIGHPOINT RESOURCES CORPORATION (NYSE), PANHANDLE OIL & GAS INC (NYSE), SANDRIDGE ENERGY INC (NYSE), BOSS RESOURCES LTD (ASX), HORIZON OIL LIMITED NL (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), EXTRACTION OIL & GAS INC (NASDAQ), COMET RIDGE (ASX), SILVERBOW RESOURCES INC (NYSE), CUE ENERGY RESOURCES (ASX), ZION OIL & GAS INC (NASDAQ), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), SUNSHINE OIL (HKEx), CROSS TIMBERS ROYALTY TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Energi Mega Persada Tbk. (IDX), CAMBER ENERGY INC (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), VOC ENERGY TRUST (NYSE), BLUE ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), OTTO ENERGY LTD (ASX), Ratu Prabu Energi Tbk (IDX), SANDRIDGE PERMIAN TRUST (NYSE), MIE HOLDINGS (HKEx), TAP OIL LTD (ASX), 88 ENERGY LIMITED (ASX), SKE (SET), MOLOPO ENERGY LIMITED (ASX), POLYARD PETRO (HKEx), TLOU ENERGY LIMITED (ASX), REACH (Bursa), KINETIKO ENERGY LT (ASX), VINTAGE ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), Apexindo Pratama Duta Tbk. (IDX), LONESTAR RESOURCES US INC (NASDAQ), LIQUEFIED NATURAL GAS LIMITED (ASX), ELIXIR ENERGY LTD (ASX), PO VALLEY ENERGY LTD (ASX), PACIFIC COAST OIL TR (NYSE), NUENERGY GAS LTD (ASX), PERSTA (HKEx), 3D OIL LIMITED (ASX), NORWEST ENERGY NL (ASX), MELBANA ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), ARMOUR ENERGY LTD (ASX), MESA ROYALTY TRUST (NYSE), ENSERVCO CORP (NYSE American), LILIS ENERGY INC (NYSE American), U.S.ENERGY CORP (NASDAQ), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), METGASCO LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CALIMA ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ADX ENERGY LTD (ASX), ECA MARCELLUS TRUST I (NYSE), FREEDOM OIL AND GAS LTD (ASX), BOUNTY OIL & GAS (ASX), HYDROCARBON DYNAMICS LTD (ASX), QEM LTD (ASX), MEXCO ENERGY CORP (NYSE American), FREMONT PETROLEUM CORPORATION LTD (ASX), MORETON RESOURCES LTD (ASX), TENGASCO (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), PETSEC ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), HOMESTAY CARE LTD (ASX), ANSILA ENERGY NL (ASX), PANCONTINENTAL OIL & GAS (ASX), BARNWELL INDUSTRIES INC (NYSE American), KEY PETROLEUM LTD (ASX), OILEX LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), XCD ENERGY LTD (ASX), CHINA CBM (HKEx), MID-CON ENERGY PARTNERS LP (NASDAQ), SACGASCO LIMITED (ASX), ICON ENERGY(AU) (ASX), CARBON MINERALS LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), RED EMPEROR RESOURCES (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), K2 ENERGY LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), TAMASKA OIL & GAS LTD (ASX), LION ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), GREENVALE ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), SINETECH LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), GLOBAL OIL & GAS LTD (ASX), XSTATE RESOURCES (ASX), RED SKY ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), PILOT ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), NEW ENERGY MINERALS LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.036
+23.23 %
10 Days -+0.054
+39.42 %
20 Days -+0.075
+64.66 %
Medium Term Return 3 Months -+0.014
+7.91 %
6 Months -+0.022
+13.02 %
1 Year -+0.124
+185.07 %
Long Term Return 2 Years -+0.144
+306.38 %
3 Years -+0.142
+289.80 %
5 Years --0.069
-26.54 %
Annualised Return Annualised --
-5.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.058 - 0.210 Change From 1 Year Low +0.133 % Change From 1 Year Low (%) +229.31
Change From 1 Year High -0.019 % Change From 1 Year High (%) -9.05
2 Years Range 0.040 - 0.210 Change From 2 Years Low +0.151 % Change From 2 Years Low (%) +377.50
Change From 2 Years High -0.019 % Change From 2 Years High (%) -9.05
5 Years Range 0.040 - 0.270 Change From 5 Years Low +0.151 % Change From 5 Years Low (%) +377.50
Change From 5 Years High -0.079 % Change From 5 Years High (%) -29.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rex is a fast-growing independent Exploration and Production oil company. Today we have substantial concessions in Norway, UAE, Oman as well as in the USA, and our aim is to grow fast. Our most important asset is the exclusive use of the technologies Rex Virtual Drilling, Rex Gravity and Rex Seepage. By looking at the oil business with new eyes, bringing unconventional thinking and ground-breaking technologies we have been able to grow aggressively and form powerful partnerships.

IPO Performance

Listing Date 31 Jul 2013 Full Subscription Rate (x) 3.67
No of Placement Shares (M) 140.00 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 152.90
IPO Price (SGD) 0.500 First Day Close (SGD) 0.565 First Week Close (SGD) 0.675
Current vs IPO Price (%) -61.80 First Day Gain (%) +13.00 First Week Gain (%) +35.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.90 MB)
Part 2(0.77 MB)
Annual Report 2018 Dec 2018 Part 1(4.32 MB)
Annual Report 2017 Dec 2017 Part 1(5.96 MB)
Part 2(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(7.34 MB)
Part 2(1.95 MB)
Annual Report 2015 Dec 2015 Part 1(8.48 MB)
Annual Report 2014 Dec 2014 Part 1(14.59 MB)
Part 2(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(12.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.188 0.192 0.185 0.191 43,226,100 0.1894
04 Jun 2020 0.192 0.192 0.182 0.187 70,348,600 0.1871
03 Jun 2020 0.198 0.198 0.188 0.192 71,411,200 0.1932
02 Jun 2020 0.191 0.198 0.189 0.195 129,079,900 0.1938
01 Jun 2020 0.160 0.188 0.160 0.184 185,209,400 0.1751
29 May 2020 0.141 0.160 0.141 0.155 166,284,800 0.1517
28 May 2020 0.143 0.143 0.139 0.140 27,036,200 0.1412
27 May 2020 0.143 0.146 0.142 0.143 49,849,500 0.1443
26 May 2020 0.140 0.145 0.140 0.144 43,012,000 0.1427
22 May 2020 0.143 0.144 0.133 0.137 64,509,600 0.1375
21 May 2020 0.145 0.146 0.143 0.143 47,996,200 0.1444
20 May 2020 0.142 0.146 0.139 0.143 48,788,400 0.1429
19 May 2020 0.144 0.148 0.141 0.142 114,082,700 0.1441
18 May 2020 0.135 0.142 0.133 0.141 93,059,500 0.1377
15 May 2020 0.136 0.137 0.129 0.132 85,924,600 0.1329
14 May 2020 0.130 0.135 0.127 0.132 100,810,600 0.1317
13 May 2020 0.116 0.132 0.115 0.130 136,511,800 0.1257
12 May 2020 0.117 0.117 0.115 0.116 18,831,300 0.1161
11 May 2020 0.117 0.119 0.116 0.117 21,764,400 0.1173
08 May 2020 0.118 0.119 0.116 0.116 27,394,700 0.1173
06 May 2020 0.119 0.119 0.117 0.117 41,381,600 0.1177
05 May 2020 0.115 0.117 0.115 0.116 39,986,100 0.1159
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
0.143 0.198 0.133 0.191 849,967,300 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
0.118 0.198 0.116 0.143 695,164,200 -
4 Weeks from
(07 Apr 2020 to 06 May 2020)
0.104 0.198 0.103 0.117 1,168,062,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.