Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
17.4 (0.55%)

 

  • STI Straits Times Index
    3,200.3
    17.4 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,649.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,566.9
    43.6 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,997.1
    -45.9 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,428.4
    451.3 (2.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,470.0
    58.7 (0.92%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,148.8
    3.9 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,213.1
    4.4 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 836.1M
  • Value: 978.4M
  • Rise: 204
  • Fall: 133
  • Unch: 509

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.001-0.001
Sino Grandness0.058-0.003
SingHaiyi0.097+0.005
NetLink NBN Tr0.825+0.010
Genting Sing1.020-0.010
Kep Infra Tr0.465-0.005
CapitaCom Trust1.970+0.050
Rex Intl0.077+0.001
Mapletree NAC Tr1.310+0.020
YZJ Shipbldg SGD1.500-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.5 -5.1
HSI 28,566.9 +43.6
HSCEI 11,231.7 -0.3
Jakarta 6,470.0 +58.8
Nikkei 225 21,428.4 +451.3
SSE Comp 2,997.1 -45.9
Shanghai A 3,139.0 -48.1
Shanghai B 301.4 -4.5
ShenZhen A 1,715.1 -38.2
ShenZhen B 1,007.4 -15.0
Taiwan W 10,559.2 +79.7
PSE Comp 0.0
KOSPI 2,148.8 +3.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Oxley OXLEY HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Mar 2019 17:04
Last (SGD): 0.310 Change: -0.005 High: 0.320 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -1.59 Low: 0.310
Open 0.315 Yesterday's Close 0.315
Buy Price 0.310 Sell Price 0.315
Buy Volume ('000) 2,307.7 Sell Volume ('000) 454.9
Cumulative Volume ('000) 1,443.3 Cumulative Value 453,548
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06917 Trailing EPS (SGD) e 0.05376 NAV (SGD) b 0.3414
PE a 4.482 Trailing PE f 5.766 Price / NAV b 0.9080
Dividend (SGD) d 0.014715 Cash In Hand (SGD) g 0.0603 Issued & Paid-up Shares c 4,120,976,000
Dividend Yield (%) d 4.747 Price / Cash In Hand g 5.141 Treasury Shares h 9,300,000
Beta - 75 Daysi 0.696 R-Squared - 75 Days(%)i 7.11 Market Cap (M) 1,277.503
Beta - 500 Daysi 0.936 R-Squared - 500 Days (%)i 9.79 Enterprise Value (M) 4,900.193
Piotroski F Score 4 Exchange Code 5UX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.5704 6-Month VWAP 0.313 Free Float (%) 16.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Catalist Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Oxley SGX 1,277.503 4.482 5.766 0.9080 4.747
Industry Property & Construction SGX 803.659 9.719 10.005 0.6350 2.929
Real Estate Development SGX 1,607.889 8.086 8.154 0.5751 2.912
Index FTSE ST All-Share Index SGX 5,380.112 14.386 15.726 1.2052 3.610
FTSE ST Catalist Index SGX 81.575 125.234 - 0.9305 2.231
FTSE ST Financials Index SGX 6,000.559 10.994 10.972 0.9939 4.361
FTSE ST Real Estate Holding and Development Index SGX 5,069.331 7.651 7.817 0.5678 2.856
FTSE ST Real Estate Index SGX 3,157.257 10.689 10.654 0.7950 4.441
FTSE ST Small Cap Index SGX 677.035 274.964 15.463 0.9873 5.497
Local Peer HongkongLand USD SGX 16,664.246 6.782 6.782 0.4346 3.081
Local Peer CapitaLand SGX 14,487.448 8.220 8.220 0.7644 3.448
Local Peer CityDev SGX 8,143.971 14.959 14.959 0.8387 0.891
Local Peer UOL SGX 5,646.887 13.020 13.020 0.5853 2.612
Local Peer Frasers Property SGX 5,167.494 6.809 6.239 0.6902 4.846
Local Peer UIC SGX 4,097.039 13.074 13.074 0.6031 1.224
Local Peer Yanlord Land SGX 2,530.311 3.598 3.598 0.5095 5.093
Local Peer GuocoLand SGX 2,108.559 5.645 10.951 0.5790 3.684
Local Peer Ho Bee Land SGX 1,663.078 6.159 6.159 0.5062 3.200
Local Peer Wing Tai SGX 1,527.773 7.183 7.272 0.4692 1.516
Local Peer Bukit Sembawang SGX 1,457.669 26.354 10.852 1.1076 0.710
Local Peer Perennial Hldgs SGX 1,063.494 13.626 13.625 0.3892 0.625
Other Local Peers UOA (SGX), First Sponsor (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tuan Sing (SGX), Tosei (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), PropNex (SGX), APAC Realty (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), World Class Gbl (SGX), SingHoldings (SGX), Heeton (SGX), Aspen (SGX), SLB Dev (SGX), TEE Land (SGX), Wilton Resources (SGX), LHN (SGX), Chemical Ind (SGX), Top Global (SGX), Pan Hong (SGX), Figtree (SGX), Singapore-eDev (SGX), Ocean Sky Intl (SGX), ETC Singapore (SGX), OKH Global^ (SGX), China Mining (SGX), China Yuanbang^ (SGX), Starland (SGX), Lafe^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 376,347.579 7.534 10.066 0.6895 3.579
Global Peer EVERGRANDE HKEx 354,993.380 12.632 7.991 2.0566 4.774
Global Peer CHINA VANKE HKEx 332,830.674 - - - -
Global Peer CHINA OVERSEAS HKEx 310,060.460 6.906 6.906 1.0938 3.180
Global Peer COUNTRY GARDEN HKEx 255,399.978 6.229 6.229 1.8459 4.740
Global Peer CK ASSET HKEx 252,813.230 6.302 6.302 0.7814 2.776
Global Peer CHINA RES LAND HKEx 226,295.191 9.832 7.858 1.5493 2.962
Global Peer HENDERSON LAND HKEx 210,820.354 6.766 6.766 0.6732 -
Global Peer SWIREPROPERTIES HKEx 195,097.500 6.806 6.806 0.6986 2.519
Global Peer WHARF REIC HKEx 174,431.413 9.676 9.676 0.7972 3.655
Other Global Peers SUNAC (HKEx), LONGFOR GROUP (HKEx), CBRE GROUP INC (NYSE), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), VICI PROPERTIES INC (NYSE), LOGAN PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), FUTURE LAND (HKEx), KERRY PPT (HKEx), TST PROPERTIES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), LENDLEASE GROUP (ASX), CG SERVICES (HKEx), HOWARD HUGHES CORP (NYSE), ZALL SMARTCOM (HKEx), HANG LUNG GROUP (HKEx), BTS (SET), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), TIMES CHINA (HKEx), RS MACALLINE (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), YUZHOU PPT (HKEx), MIDEA REAL EST (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), GREENTOWN SER (HKEx), A-LIVING (HKEx), E-HOUSE ENT (HKEx), CHINESE EST H (HKEx), GREENTOWN CHINA (HKEx), FULLSHARE (HKEx), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), SOHO CHINA (HKEx), HOPSON DEV HOLD (HKEx), POWERLONG (HKEx), RENHE COMM (HKEx), GEMDALE PPT (HKEx), SUNWAY (Bursa), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), K. WAH INT'L (HKEx), WHA (SET), HFF INC (NYSE), SIMEPROP (Bursa), CH OVS G OCEANS (HKEx), REDFIN CORPORATION (NASDAQ), IOIPG (Bursa), ALEXANDER & BALDWIN INC (NYSE), ROAD KING INFRA (HKEx), REDCO GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), ALLIED PPT (HK) (HKEx), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), NEWMARK GROUP INC (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA OVS PPT (HKEx), LVGEM CHINA (HKEx), KOWLOON DEV (HKEx), Ciputra Development Tbk. (IDX), POLY PROPERTY (HKEx), JIAYUAN INTL (HKEx), REALOGY HLDGS CORP (NYSE), CENTRAL CHINA (HKEx), CHINASOUTHCITY (HKEx), SPALI (SET), PSH (SET), Metropolitan Kentjana Tbk. (IDX), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), EMPEROR INT'L (HKEx), FANTASIA (HKEx), BEIJING N STAR (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), Summarecon Agung Tbk. (IDX), LAI SUN DEV (HKEx), SH IND URBAN (HKEx), UOADEV (Bursa), FPT (SET), QH (SET), DEXIN CHINA (HKEx), ST JOE CO (NYSE), THE RMR GROUP INC (NASDAQ), GUORUI PPT (HKEx), UEMS (Bursa), CHINA OCEANWIDE (HKEx), U-P (SET), C C LAND (HKEx), SEA HOLDINGS (HKEx), BLAND (SET), GREENLAND HK (HKEx), COLOUR LIFE (HKEx), C&D INTL GROUP (HKEx), LANGHAM-SS (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), TICON (SET), AVEO GROUP (ASX), Puradelta Lestari Tbk. (IDX), CHI MER LAND (HKEx), YIDA CHINA (HKEx), MBK (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), XINCHENGYUE (HKEx), TOMSON GROUP (HKEx), MNC Land Tbk. (IDX), AMATA (SET), FORESTAR GROUP INC (NYSE), S (SET), PP Properti Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MELBOURNE ENT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), TAI CHEUNG HOLD (HKEx), AP (SET), RE/MAX HOLDINGS (NYSE), ECOWLD (Bursa), LIU CHONG HING (HKEx), LERTHAI GROUP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), U (SET), MINMETALS LAND (HKEx), CENTURIA METROPOLITAN REIT (ASX), SANSHENG HLDG (HKEx), EVERSUNSHINE LS (HKEx), GOLD (SET), LANDSEA GREEN (HKEx), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), SIRI (SET), LAI SUN INT'L (HKEx), Citra Putra Realty Tbk. (IDX), PLAT (SET), Duta Pertiwi Tbk (IDX), MAHSING (Bursa), Propertindo Mulia Investama Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), GLAND (SET), ORI (SET), TIAN TECK LAND (HKEx), SPB (Bursa), POLYTEC ASSET (HKEx), SUNSHINE 100 (HKEx), Urban Jakarta Propertindo Tbk. (IDX), DAFA PPT (HKEx), CSI PROPERTIES (HKEx), Lippo Karawaci Tbk. (IDX), PRINC (SET), SILVER GRANT (HKEx), FRP HOLDINGS INC (NASDAQ), WANDA HOTEL DEV (HKEx), MODERN LAND (HKEx), Alam Sutera Realty Tbk. (IDX), TEJON RANCH CO (NYSE), Sentul City Tbk. (IDX), EWINT (Bursa), SOUNDWILL HOLD (HKEx), ASIASEC PPT (HKEx), YINCHENG INTL (HKEx), LAI FUNG HOLD (HKEx), TOP SPRING (HKEx), Nusantara Properti Internasional Tbk. (IDX), SF (SET), JINGRUI HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CEOVU (HKEx), GR PROPERTIES (HKEx), NEW CITY DEV (HKEx), Sanurhasta Mitra Tbk. (IDX), HK FERRY (HOLD) (HKEx), SC (SET), GLORIOUS PPT H (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHUANG'S INT'L (HKEx), Kawasan Industri Jababeka Tbk. (IDX), ANAN (SET), UV (SET), HON KWOK LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), GD LAND (HKEx), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), Pikko Land Development Tbk. (IDX), PEET LIMITED (ASX), TAGB (Bursa), ROJNA (SET), E&O (Bursa), CEDAR WOODS PROPERTIES (ASX), WR (SET), LPN (SET), TROP (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), XINMING CHINA (HKEx), CGD (SET), HK CHINESE LTD (HKEx), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CHINAPROPERTIES (HKEx), Intiland Development Tbk. (IDX), CHINA NEWCITY (HKEx), ASIA STANDARD (HKEx), NANYANG HOLD (HKEx), SRE GROUP (HKEx), Metropolitan Land Tbk. (IDX), SINOLINK HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), PIONEER GLOBAL (HKEx), CHINA CHENGTONG (HKEx), VANKE PPT OVS (HKEx), LBS (Bursa), ITC PROPERTIES (HKEx), BINJIANG SER (HKEx), POKFULAM (HKEx), SAFETY GODOWN (HKEx), Y.T. REALTY (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), MULTIFIELD INTL (HKEx), Modernland Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ZH INT'L HOLD (HKEx), KSL (Bursa), Mega Manunggal Property Tbk. (IDX), SHANGHAI ZENDAI (HKEx), EVERCHINA INT'L (HKEx), PF (SET), Armidian Karyatama Tbk. (IDX), PARAMON (Bursa), ZHONGAN REALEST (HKEx), CS HEALTH (HKEx), DYNAMIC HOLD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), BRT APARTMENTS CORP (NYSE), LIPPO CHINA RES (HKEx), HOPEFLUENT (HKEx), WANG ON GROUP (HKEx), PICO HOLDING INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), HYDOO INTL (HKEx), RIVERA (HOLD) (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), VILLA WORLD LTD (ASX), MCT (Bursa), A (SET), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), LIPPO (HKEx), City Retail Developments Tbk. (IDX), CMDIT (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), SERVCORP (ASX), MKH (Bursa), ZHONGCHANG INTL (HKEx), RAFAEL HOLDINGS INC (NYSE American), Bekasi Fajar Industrial Estate Tbk. (IDX), GW TIANDI (HKEx), SUNLAND GROUP LTD (ASX), RML (SET), TERN PROPERTIES (HKEx), Bakrieland Development Tbk. (IDX), HAILAN HLDGS (HKEx), KAISA PROPERTY (HKEx), FINBAR GROUP LIMITED (ASX), AMATAV (SET), GUDOU HLDGS (HKEx), DAIMAN (Bursa), BOILLHEALTHCARE (HKEx), MIDLAND HOLDING (HKEx), CHUANG'S CHINA (HKEx), GBGAQRS (Bursa), NC HOTEL (HKEx), Natura City Developments Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), CARRIANNA (HKEx), AVJENNINGS LIMITED (ASX), PLENITU (Bursa), LALIN (SET), TRINITY PL HLDGS INC (NYSE American), WAH HA REALTY (HKEx), WCEHB (Bursa), LongiTech Smart Energy Holding Limited (HKEx), HCK (Bursa), COASTAL GL (HKEx), GUOCO (Bursa), CHEN XING (HKEx), KBUNAI (Bursa), PCPD (HKEx), APPLIED DEV (HKEx), MK (SET), SURIA (Bursa), NNCL (SET), THING ON ENT (HKEx), WEIYE HOLDINGS (HKEx), CARNIVAL GROUP (HKEx), JCK (SET), L&G (Bursa), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), TITLE (SET), Cowell Development Tbk. (IDX), PING AN SEC GP (HKEx), AMVERTON (Bursa), DUTALND (Bursa), CHHB (Bursa), Greenwood Sejahtera Tbk. (IDX), Lippo Cikarang Tbk (IDX), TERMBRAY IND (HKEx), TITIJYA (Bursa), CHINA GRAPHENE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), MJD (SET), ESTAR (SET), TAMBUN (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), CLIFFORDML (HKEx), PACE (SET), Graha Andrasentra Propertindo Tbk. (IDX), IBRACO (Bursa), ZHONG AO HOME (HKEx), AYER (Bursa), AQ (SET), YTLLAND (Bursa), S HARBOURHOLD (HKEx), MAYS(J.W.) INC (NASDAQ), SHREIT (SET), STAR PROPERTIES (HKEx), SHOUGANG GRAND (HKEx), WINFULL GP (HKEx), KWG (SET), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), INTERGROUP CORP (NASDAQ), OKURA HOLDINGS (HKEx), SDRED (Bursa), GLOMAC (Bursa), WINFAIR INV (HKEx), Marga Abhinaya Abadi Tbk. (IDX), GREAT CHI PPT (HKEx), BROCK (SET), MALTON (Bursa), EVER (SET), MDX (SET), JSP (SET), SYMLIFE (Bursa), MKLAND (Bursa), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), CMC (SET), RICHY (SET), CH AGRI-PROD EX (HKEx), RMA GLOBAL LTD (ASX), SNTORIA (Bursa), Gading Development Tbk. (IDX), BOYUAN HOLDINGS (ASX), KUCHAI (Bursa), GRAND FIELD GP (HKEx), Eureka Prima Jakarta Tbk. (IDX), EB GRAND CHINA (HKEx), OUC HOLDINGS (HKEx), TALAMT (Bursa), AMREP CORP (NYSE), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), CHEWA (SET), MENANG (Bursa), CI (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), MDJM LTD (NASDAQ), TIGER (SET), JKGLAND (Bursa), GOLDBOND GROUP (HKEx), AHP (Bursa), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), DBHD (Bursa), PASDEC (Bursa), DESANE GROUP HLDGS (ASX), NCH (SET), CVIEW (Bursa), WING LEE PPT (HKEx), QINGDAO HLDGS (HKEx), MERIDIAN (Bursa), Bukit Darmo Property Tbk (IDX), EASY ONE FIN (HKEx), HUAYANG (Bursa), KC (SET), MUIPROP (Bursa), Perdana Gapuraprima Tbk. (IDX), MATANG (Bursa), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), BCB (Bursa), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), APEX (SET), IVORY (Bursa), JANCO HOLDINGS (HKEx), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), CKX LANDS INC (NYSE American), EUPE (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), J (SET), DEVINE LIMITED (ASX), THANA (SET), MODERN LIVING (HKEx), PRECHA (SET), CHINA PPT INV (HKEx), PEB (Bursa), FARLIM (Bursa), BERTAM (Bursa), PINEPAC (Bursa), Binakarya Jaya Abadi Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), THE AGENCY GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), TANCO (Bursa), PHB (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), MINGFA GROUP (HKEx), POLAR (SET), TFD (SET), RAFFLES CAPITAL LIMITED (ASX), Danayasa Arthatama Tbk. (IDX), WUZHOU INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-6.06 %
10 Days --0.010
-3.12 %
20 Days --0.025
-7.46 %
Medium Term Return 3 Months -+0.015
+5.08 %
6 Months 0.008-0.020
-3.64 %
1 Year 0.015-0.200
-36.27 %
Long Term Return 2 Years 0.025-0.111
-20.43 %
3 Years 0.037-0.020
+5.15 %
5 Years 0.058-0.209
-29.09 %
Annualised Return Annualised --
-6.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.520 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +10.71
Change From 1 Year High -0.210 % Change From 1 Year High (%) -40.38
2 Years Range 0.280 - 0.608 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +10.71
Change From 2 Years High -0.298 % Change From 2 Years High (%) -49.04
5 Years Range 0.277 - 0.629 Change From 5 Years Low +0.034 % Change From 5 Years Low (%) +12.12
Change From 5 Years High -0.319 % Change From 5 Years High (%) -50.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 March 2010 under the name Oxley Holdings Pte Ltd. The Company converted into a public limited company on 13 October 2010 and changed its name to Oxley Holdings Limited.The Group is a property developer specialising in residential cum commercial developments. Its strategy is mainly to provide the home buyer with quality residential properties at competitive prices.The Company is the holding company of its subsidiaries, Ascend Assets, Galaxy Land, Hume Homes, Orchard Suites Residence, Oxley Ascend Capital, Oxley Ascend Realty, Oxley Assets, Oxley Blossom, Oxley Concept, Oxley Connections, Oxley Consortium, Oxley Global, Oxley Module, Oxley Mosaic, Oxley Niche, Oxley Residences, Oxley Rising, Oxley Star, Oxley Vibes and Oxley Wealth.

IPO Performance

Listing Date 29 Oct 2010 Full Subscription Rate (x) -
No of Placement Shares (M) 224.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.150 First Week Close (SGD) a 0.146
Current vs IPO Price (%) +98.72 First Day Gain (%) -3.85 First Week Gain (%) -6.41
Notes:
  1. Adjusted for the following: Share Split 18 for 10 on 05/11/2012, Rights Issue 1 for 10 @ $0.17 on 20/11/2012, Bonus Issue 1 for 10 on 17/11/2017, Bonus Issue 1 for 5 on 23/02/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(5.90 MB)
Annual Report 2017 Jun 2017 Part 1(6.26 MB)
Annual Report 2016 Jun 2016 Part 1(7.17 MB)
Annual Report 2015 Jun 2015 Part 1(3.11 MB)
Annual Report 2014 Jun 2014 Part 1(1.45 MB)
Annual Report 2013 Jun 2013 Part 1(1.32 MB)
Annual Report 2012 Jun 2012 Part 1(1.93 MB)
Part 2(0.14 MB)
Annual Report 2011 Jun 2011 Part 1(0.97 MB)
Part 2(0.03 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(5.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Mar 2019 0.315 0.320 0.310 0.310 1,443,300 0.3142
25 Mar 2019 0.315 0.320 0.310 0.315 3,431,600 0.3150
22 Mar 2019 0.320 0.325 0.315 0.320 3,529,300 0.3199
21 Mar 2019 0.315 0.320 0.315 0.320 1,620,400 0.3169
20 Mar 2019 0.315 0.320 0.310 0.320 8,986,600 0.3151
19 Mar 2019 0.340 0.345 0.330 0.330 6,498,400 0.3366
18 Mar 2019 0.340 0.345 0.335 0.345 7,945,600 0.3386
15 Mar 2019 0.335 0.345 0.330 0.340 24,689,200 0.3388
14 Mar 2019 0.330 0.330 0.330 0.330 - -
13 Mar 2019 0.320 0.335 0.320 0.330 8,960,000 0.3264
12 Mar 2019 0.315 0.320 0.310 0.320 3,248,700 0.3158
11 Mar 2019 0.315 0.315 0.310 0.315 1,885,200 0.3126
08 Mar 2019 0.325 0.325 0.310 0.315 2,524,400 0.3160
07 Mar 2019 0.320 0.325 0.315 0.325 969,300 0.3211
06 Mar 2019 0.325 0.325 0.320 0.320 2,673,400 0.3238
05 Mar 2019 0.325 0.325 0.315 0.325 2,264,400 0.3208
04 Mar 2019 0.330 0.330 0.325 0.325 1,362,000 0.3256
01 Mar 2019 0.325 0.330 0.325 0.330 2,563,300 0.3264
28 Feb 2019 0.335 0.335 0.320 0.330 3,862,600 0.3250
27 Feb 2019 0.330 0.335 0.330 0.330 1,365,400 0.3328
26 Feb 2019 0.335 0.335 0.330 0.335 817,600 0.3332
25 Feb 2019 0.340 0.340 0.335 0.335 1,770,500 0.3357
Summary
Current 2 Weeks
(13 Mar 2019 to 26 Mar 2019)
0.320 0.345 0.310 0.310 67,104,400 -
Previous 2 Weeks
(27 Feb 2019 to 12 Mar 2019)
0.330 0.345 0.310 0.320 22,718,700 -
4 Weeks from
(28 Jan 2019 to 26 Feb 2019)
0.295 0.345 0.295 0.335 65,425,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.