Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chasen^ CHASEN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Aug 2019 17:13
Last (SGD): 0.074 Change: - High: 0.076 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.074
Open 0.075 Yesterday's Close 0.074
Buy Price 0.074 Sell Price 0.076
Buy Volume ('000) 2,369.2 Sell Volume ('000) 1,013.9
Cumulative Volume ('000) 2,854.8 Cumulative Value 213,747
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01389 Trailing EPS (SGD) e 0.01077 NAV (SGD) b 0.1816
PE a 5.328 Trailing PE f 6.873 Price / NAV b 0.4075
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.0241 Issued & Paid-up Shares c 387,027,000
Dividend Yield (%) d 5.405 Price / Cash In Hand g 3.071 Treasury Shares h 1,841,000
Beta - 75 Daysi 1.477 R-Squared - 75 Days(%)i 8.33 Market Cap (M) 28.640
Beta - 500 Daysi 0.885 R-Squared - 500 Days (%)i 5.55 Enterprise Value (M) 72.507
Piotroski F Score 6 Exchange Code 5NV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 38.6672 6-Month VWAP 0.089 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Transportation and Storage - Miscellaneous Commercial Services
Category Classification China
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chasen^ SGX 28.640 5.328 6.873 0.4075 5.405
Industry China SGX 646.295 17.365 32.690 0.7746 3.558
Miscellaneous Commercial Services SGX 148.744 24.292 24.704 1.4108 2.789
Index FTSE ST Catalist Index SGX 74.941 117.554 - 0.8987 2.397
FTSE ST Fledgling Index SGX 81.325 32.994 22.861 0.6622 3.193
Local Peer VICOM SGX 630.245 18.163 17.830 4.8735 5.152
Local Peer UnUsUaL SGX 288.170 21.841 24.206 4.0404 -
Local Peer IFAST SGX 279.389 25.597 30.107 3.2069 3.008
Local Peer Raffles Edu SGX 100.642 9.432 19.166 0.1712 -
Local Peer LY Corp SGX 96.361 19.583 32.163 1.3614 2.081
Local Peer GS Hldg SGX 83.247 - 26.236 4.8077 -
Local Peer Blumont SGX 55.142 - - 20.0000 -
Local Peer ZICO Hldgs SGX 45.719 42.470 73.741 1.1182 -
Local Peer Secura SGX 20.800 11.159 22.390 0.4622 5.769
Local Peer Beng Kuang^ SGX 7.831 - - 0.1454 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,735.816 24.121 23.325 16.2971 2.296
Global Peer JOHNSON CONTROLS INTERNATIONAL PLC NYSE 33,714.106 15.594 53.261 1.6557 2.853
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 25,598.158 31.545 28.651 6.6603 -
Global Peer COPART INC NASDAQ 17,364.474 41.555 31.690 10.7265 -
Global Peer EQUIFAX INC NYSE 17,256.191 57.559 - 6.7847 1.090
Global Peer PAGSEGURO DIGITAL LTD NYSE 16,055.183 64.560 53.089 10.3351 -
Global Peer TRANSUNION NYSE 15,720.738 56.836 49.005 7.8170 0.266
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,648.795 30.385 30.385 12.9922 1.514
Global Peer BRAMBLES LTD ASX 18,731.952 19.030 22.016 4.6098 2.465
Global Peer GARTNER INC NYSE 11,904.394 97.214 54.117 12.3515 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), REA GROUP LIMITED (ASX), GENPACT LIMITED (NYSE), CERIDIAN HCM HLDG INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ETSY INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), GRAND CANYON EDUCATION (NASDAQ), TRAVELSKY TECH (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CLARIVATE ANALYTICS PLC (NYSE), CDK GLOBAL INC (NASDAQ), MAXIMUS INC (NYSE), CHEGG INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), FTI CONSULTING INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), BRINK S COMPANY (NYSE), CHINA EAST EDU (HKEx), ADT INC (NYSE), HMS HOLDINGS CORP (NASDAQ), KAR AUCTION SERVICES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), VGI (SET), ABM INDUSTRIES INC (NYSE), EVO PAYMENTS INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), BANDWIDTH INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), SHUTTERFLY INC (NASDAQ), HAITONG UT (HKEx), YUHUA EDU (HKEx), CONSTELLIUM SE (NYSE), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CORPORATE TRAVEL (ASX), CONDUENT INC (NYSE), KOOLEARN (HKEx), HURON CONSULTING GROUP INC (NASDAQ), IPH LTD (ASX), VIAD CORP (NYSE), CBIZ INC (NYSE), CARDTRONICS PLC (NASDAQ), NAVIGANT CONSULTING INC (NYSE), HOPE EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), NEARMAP LTD (ASX), WISDOM EDU INTL (HKEx), TIANLI EDU (HKEx), NV5 GLOBAL IN (NASDAQ), PAYSIGN INC (NASDAQ), SP PLUS CORP (NASDAQ), NATURAL DAIRY (HKEx), SERVICE STREAM LTD (ASX), MINSHENG EDU (HKEx), BAFS (SET), EMERALD EXPOSITIONS EVENTS INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), CHINA VAST (HKEx), DATANG ENVIRO (HKEx), EVOLENT HEALTH INC (NYSE), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), NEW HIGHER EDU (HKEx), CH XINHUA EDU (HKEx), FRANKLIN COVEY CO (NYSE), JMT (SET), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), HUIFU PAYMENT (HKEx), TEAM INC (NYSE), HACKETT GROUP INC (NASDAQ), VECTRUS INC (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ATRECA INC (NASDAQ), IMF BENTHAM LIMITED (ASX), NEWTEK BUSINESS SERVICES CORP (NASDAQ), ADWAY (HKEx), WILLDAN GROUP INC (NASDAQ), PICO FAR EAST (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SCHOLAR EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), NOVA GROUP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), Prodia Widyahusada Tbk. (IDX), WAC HOLDINGS (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), YUEYUN TRANS (HKEx), STARTEK INC (NYSE), CHINA CHUNLAI (HKEx), BESTSTUDY EDU (HKEx), CALYXT INC (NASDAQ), GP STRATEGIES CORP (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), GREENLAND BROAD (HKEx), NETBAY (SET), KNK HOLDINGS (HKEx), CELCUITY INC (NASDAQ), SEG (Bursa), EXICURE INC (NASDAQ), HUMAN (SET), BIRMINGHAM SPTS (HKEx), SFUND INTL HLDG (HKEx), CANN GROUP LTD (ASX), ATENTO SA (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), TRANSENTERIX INC (NYSE American), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), TMT (SET), ACACIA RESEARCH CORP (NASDAQ), GAIA INC NEW (NASDAQ), WONDERFUL SKY (HKEx), CITADEL GROUP LIMITED (THE) (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), GTN LTD (ASX), SMIT (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), SLD GROUP (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), COMSCORE INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), GINGKO EDU (HKEx), CLASS LTD (ASX), NVD (SET), 21CENTURY EDU (HKEx), SAGE INT'L GP (HKEx), BKD (SET), CHAYO (SET), CYPRESS ENERGY PARTNERS LP (NYSE), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ISELECT LTD (ASX), BROOK (SET), FRONTEO INC SPON ADR EACH REPR 2 ORD (NASDAQ), BOJUN EDU (HKEx), ONEVUE HOLDINGS LIMITED (ASX), SUN INT'L (HKEx), ATOMERA INCORPORATED (NASDAQ), GENETIC SIGNATURES LTD (ASX), SLATER & GORDON LIMITED (ASX), REKOR SYSTEMS INC (NASDAQ), BLINK CHARGING CO (NASDAQ), BOL (SET), GLOBAL SHIP LEASE INC (NYSE), CHINA SMARTPAY (HKEx), KINGSLEY EDU (HKEx), STRAKER TRANSLATIONS LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), SST (SET), DESTINI (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BBX MINERALS LTD (ASX), CREATIVE HLDGS (HKEx), COUNTPLUS LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), UTS MARKETING (HKEx), ATA INC SPON ADR EACH REP 2 ORD SHS (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), USIO INC (NASDAQ), TEAMG (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), STI (SET), CINEDIGM CORPORATION (NASDAQ), TRIMANTIUM GROWTHOPS LTD (ASX), SIS MOBILE (HKEx), REDHILL EDUCATION LTD (ASX), QUICKFEE LTD (ASX), Dyandra Media International Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), DAOHE GLOBAL (HKEx), XH NEWS MEDIA (HKEx), AMS TRANSPORT (HKEx), CHING LEE (HKEx), ALTIMMUNE INC (NASDAQ), DESIGN CAPITAL (HKEx), IBOSSES CORPORATION LIMITED (ASX), CV CHECK LIMITED (ASX), SYNERGIS HOLD (HKEx), SECURITY MATTERS LTD (ASX), WINSON HLDGS HK (HKEx), NAMOI COTTON LTD (ASX), MIDLAND IC&I (HKEx), OTO (SET), EBROKER GROUP (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), CCID CONSULTING (HKEx), SANBASE CORP (HKEx), SPEEDY GLOBAL (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), TASFOODS LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), SMART PARKING LIMITED (ASX), BOXLIGHT CORPORATION (NASDAQ), GLOBAL M HLDG (HKEx), LUMINA GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), HUA LIEN INT'L (HKEx), GREATWALLE INC (HKEx), ASIAPAC FIN INV (HKEx), SPAR GROUP INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), HSSP INTL (HKEx), TSO (HKEx), CRMI (HKEx), FORTUNE SUN (HKEx), LANDMARK WHITE (ASX), MFGROUP (Bursa), ETS GROUP (HKEx), LINOCRAFT HLDGS (HKEx), VMOTO LIMITED (ASX), AEC GROUP (HKEx), URBANISE.COM LIMITED (ASX), KNUSFOR (Bursa), DOWWAY (HKEx), JMU LTD SPON ADR EACH REPR 180 ORD SHS (NASDAQ), PPS INT'L (HKEx), EDISON NATION INC (NASDAQ), MVP (SET), NEPTUNE MARINE SERVICES LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), ORIENTAL PAY (HKEx), CREDIT INTELLIGENCE LTD (ASX), KYCKR LIMITED (ASX), K (SET), VECTUS BIOSYSTEMS LTD (ASX), GOLDWAY EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), TESSERENT LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), MILLENNIUM SERVICES GROUP LTD (ASX), DADI EDU (HKEx), ROMA GROUP (HKEx), MCLEAN (Bursa), TFP (Bursa), SALARIUS PHARMACEUTICALS INC (NASDAQ), ENERGY ACTION LTD (ASX), OOH HOLDINGS (HKEx), RMG (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), ROYAL CEN RES (HKEx), AL GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), ENHANCED OIL & GAS RECOVERY LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-7.50 %
10 Days --0.007
-8.64 %
20 Days --0.017
-18.68 %
Medium Term Return 3 Months --0.027
-26.73 %
6 Months 0.001-0.006
-6.25 %
1 Year 0.004-0.005
-1.27 %
Long Term Return 2 Years 0.005-0.013
-9.20 %
3 Years 0.006+0.050
+233.33 %
5 Years 0.008-0.062
-39.71 %
Annualised Return Annualised --
-9.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.105 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +5.71
Change From 1 Year High -0.031 % Change From 1 Year High (%) -29.52
2 Years Range 0.060 - 0.105 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +23.33
Change From 2 Years High -0.031 % Change From 2 Years High (%) -29.52
5 Years Range 0.019 - 0.172 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +289.47
Change From 5 Years High -0.098 % Change From 5 Years High (%) -56.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chasen Holdings Limited is a SGX Mainboard listed investment holding company with subsidiaries in Specialist Relocation solutions, Technical & Engineering services and Third-Party Logistics, including facilities for the packing and warehousing of sophisticated machinery and equipment for the region’s manufacturing industries.  Headquartered in Singapore with operations in Malaysia, Vietnam and the People’s Republic of China, Chasen serves global customers in industries such as wafer fabrication, TFT display production, chip testing and assembly, solar panel assembly, consumer electronics, telecommunications, ordnance, cultural relics, facilities maintenance, water treatment, marine and construction sectors.  Its diversified revenue base and long-standing customer relationship underlie its strong fundamentals, which enables the Group to weather fluctuating business cycles of various industries. Its business model and growth strategy are set to propel the Group in riding the opportunities available in the region and building on its recurring income base.

IPO Performance

Listing Date 08 Aug 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 10.498 First Day Close (SGD) a 14.385 First Week Close (SGD) a 15.681
Current vs IPO Price (%) -99.30 First Day Gain (%) +37.03 First Week Gain (%) +49.37
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.01 on 31/08/2007, Share Consolidation 1 for 100 on 01/12/2008, Rights Issue 2 RS + 1 FREE WT for 4 SH @ Issue Price of $0.13/RS and Exercise Price of $0.30/WT for 1 NEW SH on 07/04/2010, Rights Issue 4 WT for 10 SH @ Issue Price of $0.01/WT and Exercise Price of $0.12/WT for 1 NEW SH on 21/02/2014, Rights Issue 1 RS + 2 FREE WT for 2 SH @ Issue Price of $0.05/RS and Exercise Price of $0.025/WT for 1 NEW SH on 31/12/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(8.01 MB)
Part 2(0.43 MB)
Annual Report 2018 Mar 2018 Part 1(2.64 MB)
Part 2(0.13 MB)
Annual Report 2017 Mar 2017 Part 1(11.77 MB)
Part 2(0.15 MB)
Annual Report 2016 Mar 2016 Part 1(2.21 MB)
Annual Report 2015 Mar 2015 Part 1(3.87 MB)
Part 2(0.12 MB)
Annual Report 2014 Mar 2014 Part 1(3.18 MB)
Part 2(0.12 MB)
Annual Report 2013 Mar 2013 Part 1(1.33 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(1.06 MB)
Part 2(0.14 MB)
Annual Report 2011 Mar 2011 Part 1(1.98 MB)
Annual Report 2010 Mar 2010 Part 1(0.12 MB)
Part 2(9.51 MB)
Annual Report 2009 Mar 2009 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2008 Mar 2008 Part 1(1.84 MB)
Annual Report 2007 Mar 2007 Part 1(1.08 MB)
Annual Report 2006 Mar 2006 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(5.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.075 0.076 0.074 0.074 2,854,800 0.0749
20 Aug 2019 0.076 0.076 0.074 0.074 3,615,900 0.0750
19 Aug 2019 0.076 0.077 0.074 0.076 7,206,400 0.0762
16 Aug 2019 0.076 0.077 0.073 0.076 5,412,600 0.0750
15 Aug 2019 0.078 0.078 0.076 0.078 4,969,700 0.0771
14 Aug 2019 0.080 0.082 0.080 0.080 2,396,400 0.0811
13 Aug 2019 0.080 0.081 0.080 0.080 1,889,000 0.0800
08 Aug 2019 0.081 0.082 0.080 0.080 1,613,700 0.0810
07 Aug 2019 0.082 0.083 0.079 0.081 4,872,500 0.0809
06 Aug 2019 0.079 0.082 0.078 0.081 4,810,100 0.0797
05 Aug 2019 0.086 0.086 0.082 0.082 5,349,800 0.0835
02 Aug 2019 0.087 0.087 0.087 0.087 1,085,200 0.0870
01 Aug 2019 0.088 0.089 0.086 0.088 6,080,300 0.0875
31 Jul 2019 0.091 0.091 0.088 0.088 7,028,200 0.0894
30 Jul 2019 0.091 0.094 0.090 0.090 8,334,100 0.0916
29 Jul 2019 0.091 0.091 0.090 0.090 1,561,000 0.0901
26 Jul 2019 0.091 0.092 0.089 0.091 7,355,500 0.0904
25 Jul 2019 0.091 0.093 0.091 0.091 10,793,900 0.0918
24 Jul 2019 0.092 0.095 0.090 0.091 20,765,900 0.0931
23 Jul 2019 0.090 0.094 0.090 0.091 9,871,400 0.0918
22 Jul 2019 0.092 0.092 0.089 0.090 3,539,400 0.0906
19 Jul 2019 0.092 0.094 0.091 0.092 6,673,000 0.0922
Summary
Current 2 Weeks
(06 Aug 2019 to 21 Aug 2019)
0.079 0.083 0.073 0.074 39,641,100 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
0.090 0.094 0.073 0.082 78,225,300 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
0.084 0.085 0.073 0.090 167,378,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.