Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MarcoPolo Marine MARCO POLO MARINE LTD.
Quotes 10 Minutes Delayed. Updated at 04 Jun 2020 16:52
Last (SGD): 0.013 Change: - High: 0.013 Remarks: -
Change (%): - Low: 0.013
Open 0.013 Yesterday's Close 0.013
Buy Price 0.012 Sell Price 0.014
Buy Volume ('000) 14,626.0 Sell Volume ('000) 17,394.2
Cumulative Volume ('000) 4,934.0 Cumulative Value 64,142
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00110 Trailing EPS (SGD) e 0.00007 NAV (SGD) b 0.0309
PE a - Trailing PE f 183.902 Price / NAV b 0.4207
Dividend (SGD) d - Cash In Hand (SGD) g 0.0043 Issued & Paid-up Shares c 3,522,617,000
Dividend Yield (%) d - Price / Cash In Hand g 3.023 Treasury Shares h 4,201,000
Beta - 75 Daysi 0.887 R-Squared - 75 Days(%)i 9.08 Market Cap (M) 45.794
Beta - 500 Daysi 1.069 R-Squared - 500 Days (%)i 5.99 Enterprise Value (M) 31.325
Piotroski F Score 3 Exchange Code 5LY Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 63.4011 6-Month VWAP 0.020 Free Float (%) 41.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Marine Shipping
Category Classification Marine
Index Components FTSE ST All-Share Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MarcoPolo Marine SGX 45.794 - 183.902 0.4207 -
Industry Marine SGX 738.162 386.934 - 0.6647 3.836
Marine Shipping SGX 277.834 18.456 19.235 0.6382 0.575
Index FTSE ST All-Share Index SGX 4,565.524 13.487 14.466 0.9252 4.487
Local Peer Pan Ocean SGX 2,223.807 12.667 13.549 0.6214 -
Local Peer COSCO SHP SG SGX 492.634 66.667 66.753 0.9186 -
Local Peer Penguin Intl SGX 114.488 5.897 5.897 0.6827 3.365
Local Peer SHS SGX 107.560 - - 0.6498 1.911
Local Peer SingShipping SGX 101.997 8.075 8.076 0.8215 5.585
Local Peer Nordic SGX 91.695 10.815 10.813 1.0677 3.624
Local Peer SamuderaShipping SGX 66.717 12.666 12.662 0.2600 6.048
Local Peer Manhattan Res^ SGX 50.771 - - 0.7391 -
Local Peer Seroja Inv SGX 26.546 10.559 10.559 0.6489 -
Local Peer ES SGX 7.060 1.515 1.515 0.2230 3.000
Local Peer Courage Inv SGX 4.940 20.455 20.412 0.0836 -
Global Peer MISC Bursa 37,316.917 26.163 - 1.0846 3.589
Global Peer SHENZHEN INT'L HKEx 28,194.306 5.616 5.616 0.9310 8.971
Global Peer COSCO SHIP HOLD HKEx 26,725.775 - - 0.6757 -
Global Peer KIRBY CORP NYSE 3,294.285 23.203 - 1.0554 -
Global Peer SITC HKEx 21,319.746 12.370 12.370 4.4764 9.418
Global Peer OOIL HKEx 19,462.162 12.728 12.728 0.5069 2.344
Global Peer COSCO SHIP ENGY HKEx 17,669.580 37.654 37.653 0.5616 0.992
Global Peer EURONAV NYSE 2,182.648 19.448 6.857 0.8615 3.498
Global Peer TRANSCOAL PACIFIC TBK IDX 25,125,000.000 95.350 95.350 18.6805 -
Global Peer FRONTLINE LTD NYSE 1,579.559 11.285 5.954 0.9847 1.247
Other Global Peers SFL CORPORATION LTD (NYSE), COSCO SHIP DEV (HKEx), SHUN TAK HOLD (HKEx), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), SCORPIO TANKERS INC (NYSE), TEEKAY LNG PARTNERS LP (NYSE), DHT HOLDINGS INC (NYSE), GOLAR LNG LIMITED (NASDAQ), PACIFIC BASIN (HKEx), NORDIC AMERICAN TANKERS LIMITED (NYSE), TORM PLC (NASDAQ), INTERNATIONAL SEAWAYS INC (NYSE), STAR BULK CARRIERS CORP (NASDAQ), COSTAMARE INC (NYSE), PRM (SET), TEEKAY TANKERS LTD (NYSE), GOLDEN OCEAN GROUP LTD (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), HK CHAOSHANG GP (HKEx), NAVIGATOR HOLDINGS LTD (NYSE), DIAMOND S SHIPPING INC (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY CORPORATION (NYSE), GASLOG LTD (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), ZHUHAI H INV (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), GASLOG PARTNERS LP (NYSE), PSL (SET), STEAMSHIPS TRADING COMPANY (ASX), Buana Lintas Lautan Tbk. (IDX), GOLAR LNG PARTNERS LP (NASDAQ), ARDMORE SHIPPING CORP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), TTA (SET), CAPITAL PRODUCT PARTNERS L P (NASDAQ), DIANA SHIPPING INC (NYSE), CIL GROUP (HKEx), SCORPIO BULKERS INC (NYSE), NYT (SET), GREAT HARVEST (HKEx), CHU KONG SHIP (HKEx), SAFE BULKERS INC (NYSE), STEALTHGAS INC (NASDAQ), DANAOS CORP (NYSE), Sillo Maritime Perdana Tbk. (IDX), MAYBULK (Bursa), NAVIOS MARITIME PARTNERS L.P. (NYSE), AMA (SET), RCL (SET), NAVIOS MARITIME ACQUISITION CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), Soechi Lines Tbk. (IDX), Batulicin Nusantara Maritim Tbk. (IDX), XIN YUAN ENT (HKEx), Pelita Samudera Shipping Tbk. (IDX), SEAOIL (SET), Indonesia Kendaraan Terminal Tbk. (IDX), NAVIOS MARITIME CONTAINERS L P (NASDAQ), MMA OFFSHORE LTD (ASX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), TOP SHIPS INC (NASDAQ), Trans Power Marine Tbk. (IDX), Temas Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), Samudera Indonesia Tbk. (IDX), FREIGHT (Bursa), NAVIOS MARITIME HOLDINGS INC (NYSE), PERFORMANCE SHIPPING INC (NASDAQ), JINHUI HOLDINGS (HKEx), VL (SET), Wintermar Offshore Marine Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), PYXIS TANKERS INC (NASDAQ), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), COMPLET (Bursa), YUN LEE MARINE (HKEx), HERMITAGE OFFSHORE SERVICES LTD (NYSE), EVER HARVEST GP (HKEx), EUROSEAS LTD (NASDAQ), COURAGE INV (HKEx), Capitol Nusantara Indonesia Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), RP (SET), EURODRY LTD (NASDAQ), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), CASTOR MARITIME INC (NASDAQ), PDZ (Bursa), GLOBUS MARITIME LTD (NASDAQ), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+8.33 %
20 Days ---
Medium Term Return 3 Months --0.006
-31.58 %
6 Months --0.005
-27.78 %
1 Year --0.003
-18.75 %
Long Term Return 2 Years --0.019
-59.38 %
3 Years --0.035
-72.92 %
5 Years --0.197
-93.81 %
Annualised Return Annualised --
-42.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.028 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -0.015 % Change From 1 Year High (%) -53.57
2 Years Range 0.010 - 0.032 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -0.019 % Change From 2 Years High (%) -59.38
5 Years Range 0.010 - 0.210 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -0.197 % Change From 5 Years High (%) -93.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marco Polo Marine is an integrated marine logistics group which has grownand expanded to become a reputable player in the marine industry.

The Group's amalgamation of ship chartering, ship building, conversion, repairand maintenance services under one roof has empowered the Group toexercise greater flexibility and achieve cost efficiency for our clients.

The Group's ship chartering business provides tug boats and barges to itscustomers from the mining, commodities, construction, infrastructure...

IPO Performance

Listing Date 05 Nov 2007 Full Subscription Rate (x) 23.34
No of Placement Shares (M) 49.75 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 315.80
IPO Price (SGD) a 0.208 First Day Close (SGD) a 0.303 First Week Close (SGD) a 0.255
Current vs IPO Price (%) -93.75 First Day Gain (%) +45.67 First Week Gain (%) +22.60
Notes:
  1. Adjusted for the following: Special Dividend $0.010 on 09/12/2011, Special Dividend $0.008 on 10/12/2012, Special Dividend $0.014 on 10/12/2013, Bonus Issue 8 FREE WT for 10 SH @ Exercise Price of S$0.035/WT for 1 NEW SH on 22/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(5.70 MB)
Annual Report 2018 Sep 2018 Part 1(3.51 MB)
Annual Report 2017 Sep 2017 Part 1(11.72 MB)
Annual Report 2016 Sep 2016 Part 1(1.53 MB)
Annual Report 2015 Sep 2015 Part 1(2.91 MB)
Annual Report 2014 Sep 2014 Part 1(2.78 MB)
Annual Report 2013 Sep 2013 Part 1(4.16 MB)
Annual Report 2012 Sep 2012 Part 1(5.52 MB)
Annual Report 2011 Sep 2011 Part 1(19.71 MB)
Annual Report 2010 Sep 2010 Part 1(3.60 MB)
Part 2(0.12 MB)
Annual Report 2009 Sep 2009 Part 1(3.20 MB)
Part 2(0.12 MB)
Annual Report 2008 Sep 2008 Part 1(4.74 MB)
Part 2(0.19 MB)
Annual Report 2007 Sep 2007 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2007 Nov 2007 Part 1(2.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.013 0.013 0.013 0.013 4,934,000 0.0130
03 Jun 2020 0.014 0.014 0.013 0.013 5,951,000 0.0130
02 Jun 2020 0.013 0.014 0.013 0.013 4,303,000 0.0130
01 Jun 2020 0.013 0.014 0.013 0.014 3,599,000 0.0136
29 May 2020 0.013 0.014 0.013 0.013 7,415,100 0.0130
28 May 2020 0.013 0.013 0.013 0.013 1,901,000 0.0130
27 May 2020 0.013 0.014 0.013 0.014 18,366,000 0.0130
26 May 2020 0.012 0.013 0.012 0.012 3,184,000 0.0127
22 May 2020 0.013 0.013 0.012 0.012 20,253,200 0.0120
21 May 2020 0.013 0.013 0.012 0.012 2,020,000 0.0127
20 May 2020 0.013 0.013 0.013 0.013 7,150,000 0.0130
19 May 2020 0.013 0.013 0.013 0.013 20,542,200 0.0130
18 May 2020 0.013 0.014 0.013 0.014 41,921,100 0.0131
15 May 2020 0.014 0.014 0.013 0.013 17,219,400 0.0130
14 May 2020 0.014 0.014 0.013 0.013 1,249,000 0.0134
13 May 2020 0.014 0.015 0.014 0.014 40,101,300 0.0140
12 May 2020 0.013 0.013 0.013 0.013 4,900,000 0.0130
11 May 2020 0.013 0.014 0.013 0.014 2,997,700 0.0131
08 May 2020 0.013 0.013 0.013 0.013 11,055,000 0.0130
06 May 2020 0.013 0.013 0.013 0.013 200,000 0.0130
05 May 2020 0.012 0.012 0.012 0.012 300,000 0.0120
04 May 2020 0.012 0.012 0.012 0.012 200,000 0.0120
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)		 0.013 0.014 0.012 0.013 71,926,300 -
Previous 2 Weeks
(06 May 2020 to 20 May 2020)		 0.013 0.014 0.012 0.013 147,335,700 -
4 Weeks from
(06 Apr 2020 to 05 May 2020)		 0.012 0.014 0.012 0.012 59,033,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.