Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MarcoPolo Marine MARCO POLO MARINE LTD.
Quotes 10 Minutes Delayed. Updated at 18 Nov 2019 17:04
Last (SGD): 0.018 Change: -0.001 High: 0.020 Remarks: -
Change (%): -5.26 Low: 0.018
Open 0.020 Yesterday's Close 0.019
Buy Price 0.018 Sell Price 0.019
Buy Volume ('000) 5,832.8 Sell Volume ('000) 3,934.9
Cumulative Volume ('000) 4,694.9 Cumulative Value 87,058
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04800 Trailing EPS (SGD) e -0.00193 NAV (SGD) b 0.0306
PE a 0.375 Trailing PE f - Price / NAV b 0.5882
Dividend (SGD) d - Cash In Hand (SGD) g 0.0041 Issued & Paid-up Shares c 3,520,328,000
Dividend Yield (%) d - Price / Cash In Hand g 4.390 Treasury Shares h 4,201,000
Beta - 75 Daysi 0.840 R-Squared - 75 Days(%)i 1.72 Market Cap (M) 63.366
Beta - 500 Daysi 0.969 R-Squared - 500 Days (%)i 2.93 Enterprise Value (M) 48.873
Piotroski F Score 5 Exchange Code 5LY Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 54.0651 6-Month VWAP 0.020 Free Float (%) 42.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Marine Shipping
Category Classification Marine
Index Components FTSE ST All-Share Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MarcoPolo Marine SGX 63.366 0.375 - 0.5882 -
Industry Marine SGX 855.260 190.724 - 0.8009 3.871
Marine Shipping SGX 383.157 14.244 109.187 1.7783 0.362
Index FTSE ST All-Share Index SGX 5,515.347 16.001 16.202 1.1556 3.588
Local Peer Pan Ocean SGX 2,763.722 14.618 15.656 0.8425 -
Local Peer Berlian LajuTank SGX 633.212 84.375 211.848 15.8824 -
Local Peer POSH SGX 390.057 - - 0.9742 -
Local Peer PanUnited SGX 241.806 34.778 14.122 1.2139 2.319
Local Peer Penguin Intl SGX 157.422 11.590 7.424 0.9613 1.748
Local Peer SingShipping SGX 119.232 8.298 8.755 0.9712 3.570
Local Peer Noble SGX 107.526 - - -0.0509 -
Local Peer SamuderaShipping SGX 79.630 7.054 9.272 0.3072 5.068
Local Peer Seroja Inv^ SGX 28.498 27.037 17.800 0.7411 -
Local Peer Courage Inv SGX 9.879 5.788 2.112 0.1662 -
Local Peer ES SGX 3.530 3.644 - 0.1370 -
Global Peer MISC Bursa 36,825.905 28.079 24.306 1.0376 3.636
Global Peer KIRBY CORP NYSE 4,978.598 63.724 43.338 1.4767 -
Global Peer COSCO SHIP HOLD HKEx 36,533.399 29.702 13.074 1.0919 -
Global Peer OOIL HKEx 23,342.079 27.534 11.563 0.6263 1.611
Global Peer SITC HKEx 22,887.642 14.785 13.612 4.4542 4.779
Global Peer EURONAV NYSE 2,420.275 - - 1.1218 1.116
Global Peer SEASPAN CORPORATION NYSE 2,369.642 11.416 6.602 0.7393 3.731
Global Peer FRONTLINE LTD NYSE 2,077.232 - 30.221 1.7101 -
Global Peer SCORPIO TANKERS INC NYSE 1,864.627 - - 0.9494 1.103
Global Peer TRANSCOAL PACIFIC TBK IDX 25,875,000.000 101.892 76.751 20.1822 0.300
Other Global Peers COSCO SHIP ENGY (HKEx), SFL CORPORATION LTD (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), GOLAR LNG LIMITED (NASDAQ), COSCO SHIP DEV (HKEx), TEEKAY LNG PARTNERS LP (NYSE), SHUN TAK HOLD (HKEx), DHT HOLDINGS INC (NYSE), PACIFIC BASIN (HKEx), COSTAMARE INC (NYSE), STAR BULK CARRIERS CORP (NASDAQ), GASLOG PARTNERS LP (NYSE), GOLDEN OCEAN GROUP LTD (NASDAQ), GASLOG LTD (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), DORIAN LPG LIMITED (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), TORM PLC (NASDAQ), TEEKAY TANKERS LTD (NYSE), TEEKAY OFFSHORE PARTNERS LP (NYSE), DIAMOND S SHIPPING INC (NYSE), PRM (SET), TEEKAY CORPORATION (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), HOEGH LNG PARTNERS LP (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), SCORPIO BULKERS (NYSE), XIAMEN PORT (HKEx), PSL (SET), DIANA SHIPPING INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), ARDMORE SHIPPING CORP (NYSE), TTA (SET), HK CHAOSHANG GP (HKEx), Humpuss Intermoda Transportasi Tbk. (IDX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), ZHUHAI H INV (HKEx), Trada Alam Minera Tbk. (IDX), NAVIOS MARITIME PARTNERS L.P. (NYSE), CHU KONG SHIP (HKEx), GREAT HARVEST (HKEx), CIL GROUP (HKEx), DANAOS CORP (NYSE), SAFE BULKERS INC (NYSE), NYT (SET), Sillo Maritime Perdana Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), MAYBULK (Bursa), Buana Lintas Lautan Tbk. (IDX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), NAVIOS MARITIME CONTAINERS L P (NASDAQ), STEALTHGAS INC (NASDAQ), MMA OFFSHORE LTD (ASX), NAVIOS MARITIME ACQUISITION CORP (NYSE), RCL (SET), Soechi Lines Tbk. (IDX), AMA (SET), Indonesia Kendaraan Terminal Tbk. (IDX), Berlian Laju Tanker Tbk (IDX), SEAOIL (SET), XIN YUAN ENT (HKEx), DYNAGAS LNG PARTNERS LP (NYSE), Pelita Samudera Shipping Tbk. (IDX), Rukun Raharja Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), Samudera Indonesia Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), Arpeni Pratama Ocean Line Tbk. (IDX), Temas Tbk. (IDX), JINHUI HOLDINGS (HKEx), EATECH (Bursa), Trans Power Marine Tbk. (IDX), FREIGHT (Bursa), Wintermar Offshore Marine Tbk. (IDX), DAFENG PORT (HKEx), PERFORMANCE SHIPPING INC (NASDAQ), VL (SET), Pelayaran Nelly Dwi Putri Tbk. (IDX), PYXIS TANKERS INC (NASDAQ), HERMITAGE OFFSHORE SERVICES LTD (NYSE), COMPLET (Bursa), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), EURODRY LTD (NASDAQ), EVER HARVEST GP (HKEx), YUN LEE MARINE (HKEx), EUROSEAS LTD (NASDAQ), COURAGE INV (HKEx), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX), CASTOR MARITIME INC (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), TOP SHIPS INC (NASDAQ), PDZ (Bursa), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-14.29 %
10 Days -+0.001
+5.88 %
20 Days -+0.001
+5.88 %
Medium Term Return 3 Months ---
6 Months -+0.001
+5.88 %
1 Year --0.002
-10.00 %
Long Term Return 2 Years --0.030
-62.50 %
3 Years --0.033
-64.71 %
5 Years --0.224
-92.56 %
Annualised Return Annualised --
-40.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.026 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.008 % Change From 1 Year High (%) -30.77
2 Years Range 0.012 - 0.068 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.050 % Change From 2 Years High (%) -73.53
5 Years Range 0.012 - 0.254 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.236 % Change From 5 Years High (%) -92.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marco Polo Marine is an integrated marine logistics group which has grownand expanded to become a reputable player in the marine industry.

The Group's amalgamation of ship chartering, ship building, conversion, repairand maintenance services under one roof has empowered the Group toexercise greater flexibility and achieve cost efficiency for our clients.

The Group's ship chartering business provides tug boats and barges to itscustomers from the mining, commodities, construction, infrastructure...

IPO Performance

Listing Date 05 Nov 2007 Full Subscription Rate (x) 23.34
No of Placement Shares (M) 49.75 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 315.80
IPO Price (SGD) a 0.208 First Day Close (SGD) a 0.303 First Week Close (SGD) a 0.255
Current vs IPO Price (%) -91.35 First Day Gain (%) +45.67 First Week Gain (%) +22.60
Notes:
  1. Adjusted for the following: Special Dividend $0.010 on 09/12/2011, Special Dividend $0.008 on 10/12/2012, Special Dividend $0.014 on 10/12/2013, Bonus Issue 8 FREE WT for 10 SH @ Exercise Price of S$0.035/WT for 1 NEW SH on 22/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(3.51 MB)
Part 2(0.83 MB)
Annual Report 2017 Sep 2017 Part 1(11.72 MB)
Annual Report 2016 Sep 2016 Part 1(1.53 MB)
Annual Report 2015 Sep 2015 Part 1(2.91 MB)
Annual Report 2014 Sep 2014 Part 1(2.78 MB)
Annual Report 2013 Sep 2013 Part 1(4.16 MB)
Annual Report 2012 Sep 2012 Part 1(5.52 MB)
Annual Report 2011 Sep 2011 Part 1(19.71 MB)
Annual Report 2010 Sep 2010 Part 1(3.60 MB)
Part 2(0.12 MB)
Annual Report 2009 Sep 2009 Part 1(3.20 MB)
Part 2(0.12 MB)
Annual Report 2008 Sep 2008 Part 1(4.74 MB)
Part 2(0.19 MB)
Annual Report 2007 Sep 2007 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2007 Nov 2007 Part 1(2.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.020 0.020 0.018 0.018 4,694,900 0.0185
15 Nov 2019 0.019 0.020 0.019 0.019 4,193,700 0.0190
14 Nov 2019 0.020 0.020 0.018 0.019 10,753,700 0.0191
13 Nov 2019 0.021 0.021 0.020 0.020 14,195,000 0.0205
12 Nov 2019 0.023 0.024 0.021 0.022 36,675,500 0.0224
11 Nov 2019 0.022 0.023 0.022 0.022 45,582,100 0.0221
08 Nov 2019 0.020 0.022 0.019 0.021 52,753,800 0.0205
07 Nov 2019 0.019 0.021 0.019 0.020 32,185,100 0.0193
06 Nov 2019 0.019 0.020 0.019 0.019 4,127,800 0.0190
05 Nov 2019 0.018 0.020 0.018 0.019 9,175,000 0.0189
04 Nov 2019 0.017 0.017 0.017 0.017 30,000 0.0170
01 Nov 2019 0.017 0.017 0.017 0.017 - -
31 Oct 2019 0.017 0.017 0.017 0.017 550,000 0.0170
30 Oct 2019 0.016 0.016 0.016 0.016 - -
29 Oct 2019 0.016 0.016 0.016 0.016 3,000 0.0160
25 Oct 2019 0.016 0.017 0.016 0.017 10,100 0.0160
24 Oct 2019 0.017 0.017 0.017 0.017 1,500 0.0170
23 Oct 2019 0.018 0.018 0.018 0.018 50,000 0.0180
22 Oct 2019 0.017 0.017 0.017 0.017 10,000 0.0170
21 Oct 2019 0.017 0.017 0.017 0.017 3,000 0.0170
18 Oct 2019 0.016 0.017 0.016 0.017 1,001,000 0.0170
17 Oct 2019 0.018 0.018 0.018 0.018 50,000 0.0180
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)		 0.018 0.024 0.018 0.018 214,336,600 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)		 0.017 0.024 0.017 0.017 657,600 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)		 0.016 0.024 0.016 0.017 7,916,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.