Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MarcoPolo Marine MARCO POLO MARINE LTD.
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 17:08
Last (SGD): 0.018 Change: +0.001 High: 0.019 Remarks: -
Change (%): +5.88 Low: 0.018
Open 0.018 Yesterday's Close 0.017
Buy Price 0.018 Sell Price 0.019
Buy Volume ('000) 4,546.9 Sell Volume ('000) 7,971.3
Cumulative Volume ('000) 8,774.8 Cumulative Value 157,948
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00262 Trailing EPS (SGD) e -0.00262 NAV (SGD) b 0.0283
PE a - Trailing PE f - Price / NAV b 0.6360
Dividend (SGD) d - Cash In Hand (SGD) g 0.0039 Issued & Paid-up Shares c 3,522,617,000
Dividend Yield (%) d - Price / Cash In Hand g 4.615 Treasury Shares h 4,201,000
Beta - 75 Daysi 0.421 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 63.407
Beta - 500 Daysi 0.850 R-Squared - 500 Days (%)i 3.09 Enterprise Value (M) 50.438
Piotroski F Score 3 Exchange Code 5LY Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 71.6995 6-Month VWAP 0.019 Free Float (%) 63.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Marine Shipping
Category Classification Marine
Index Components FTSE ST All-Share Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MarcoPolo Marine SGX 63.407 - - 0.6360 -
Industry Marine SGX 773.413 386.934 - 0.7261 3.184
Marine Shipping SGX 315.056 25.510 25.270 0.7846 0.349
Index FTSE ST All-Share Index SGX 5,381.476 27.571 51.050 1.0786 3.108
Local Peer Pan Ocean SGX 2,614.047 14.889 16.986 0.7379 -
Local Peer COSCO SHP SG SGX 604.596 72.581 72.520 1.1302 -
Local Peer Penguin Intl SGX 143.111 10.835 10.835 0.8195 -
Local Peer SamuderaShipping SGX 137.200 14.350 14.353 0.5310 2.941
Local Peer Manhattan Res^ SGX 119.460 - - 1.1331 -
Local Peer SHS SGX 110.301 - - 0.6694 1.863
Local Peer SingShipping SGX 99.723 7.896 6.899 0.8036 5.713
Local Peer Nordic SGX 95.147 17.351 17.356 1.0713 2.244
Local Peer Courage Inv SGX 46.104 190.909 - 0.6471 -
Local Peer Seroja Inv SGX 30.841 - - 0.8404 -
Local Peer Jasper Inv SGX 21.771 - - -25.0000 -
Local Peer ES SGX 10.025 10.187 10.188 0.3132 3.521
Global Peer COSCO SHIP HOLD HKEx 101,263.718 - - 2.5040 -
Global Peer SITC HKEx 61,006.628 35.396 33.943 12.6053 3.291
Global Peer MISC Bursa 30,353.473 - - 0.9405 -
Global Peer KIRBY CORP NYSE 3,902.592 - - 1.2653 -
Global Peer SHENZHEN INT'L HKEx 27,399.590 5.457 4.986 0.9369 9.231
Global Peer TRANSCOAL PACIFIC TBK IDX 44,250,000.000 167.930 443.970 32.6861 0.056
Global Peer COSCO SHIP ENGY HKEx 16,002.638 34.101 5.005 0.4080 1.102
Global Peer EURONAV NYSE 1,967.024 4.161 4.161 0.8510 14.183
Global Peer COSCO SHIP DEV HKEx 14,626.231 7.393 7.784 0.7849 3.888
Global Peer FRONTLINE LTD NYSE 1,399.659 3.390 3.390 0.8683 -
Other Global Peers STAR BULK CARRIERS CORP (NASDAQ), PACIFIC BASIN (HKEx), TEEKAY LNG PARTNERS LP (NYSE), COSTAMARE INC (NYSE), GOLAR LNG LIMITED (NASDAQ), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), SHUN TAK HOLD (HKEx), DHT HOLDINGS INC (NYSE), GOLDEN OCEAN GROUP LTD (NASDAQ), SCORPIO TANKERS INC (NYSE), SFL CORPORATION LTD (NYSE), DANAOS CORP (NYSE), RCL (SET), PSL (SET), DORIAN LPG LIMITED (NYSE), PRM (SET), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), GASLOG LTD (NYSE), HK CHAOSHANG GP (HKEx), ZHUHAI H INV (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), CASTOR MARITIME INC (NASDAQ), TTA (SET), NORDIC AMERICAN TANKERS LIMITED (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), NAVIOS MARITIME CONTAINERS L P (NASDAQ), EAGLE BULK SHIPPING INC (NASDAQ), DIAMOND S SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), Buana Lintas Lautan Tbk. (IDX), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), ENETI INC (NYSE), STEAMSHIPS TRADING COMPANY (ASX), Trans Power Marine Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), TSAKOS ENERGY NAVIGATION (NYSE), NYT (SET), GASLOG PARTNERS LP (NYSE), CHU KONG SHIP (HKEx), CIL GROUP (HKEx), ARDMORE SHIPPING CORP (NYSE), Sillo Maritime Perdana Tbk. (IDX), MAYBULK (Bursa), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), GREAT HARVEST (HKEx), Soechi Lines Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), STEALTHGAS INC (NASDAQ), AMA (SET), MMA OFFSHORE LTD (ASX), XIN YUAN ENT (HKEx), TOP SHIPS INC (NASDAQ), Indonesia Kendaraan Terminal Tbk. (IDX), Samudera Indonesia Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), COURAGE INV (HKEx), NAVIOS MARITIME ACQUISITION CORP (NYSE), SEAOIL (SET), Batulicin Nusantara Maritim Tbk. (IDX), Temas Tbk. (IDX), COMPLET (Bursa), Mitrabahtera Segara Sejati Tbk. (IDX), JINHUI HOLDINGS (HKEx), VL (SET), EUROSEAS LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), Wintermar Offshore Marine Tbk. (IDX), EVER HARVEST GP (HKEx), PERFORMANCE SHIPPING INC (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX), YUN LEE MARINE (HKEx), JUTHA (SET), EURODRY LTD (NASDAQ), PDZ (Bursa), RP (SET), Rig Tenders Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.005
+38.46 %
6 Months -+0.003
+20.00 %
1 Year ---
Long Term Return 2 Years --0.002
-10.00 %
3 Years --0.019
-51.35 %
5 Years --0.137
-88.39 %
Annualised Return Annualised --
-34.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.025 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -0.007 % Change From 1 Year High (%) -28.00
2 Years Range 0.010 - 0.028 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +80.00
Change From 2 Years High -0.010 % Change From 2 Years High (%) -35.71
5 Years Range 0.010 - 0.158 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +80.00
Change From 5 Years High -0.140 % Change From 5 Years High (%) -88.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 July 2006 under the name Marco Polo Marine Pte Ltd as a private limited. On 7 September 2007, the Company was converted into a public company limited and renamed Marco Polo Marine Ltd. The Group is an integrated shipping group, principally engaged in the following businesses:-(a) ship chartering business, which includes the provision of chartering, re-chartering and transhipment services of tugboats and barges to our customers; and(b) shipyard business, which includes the provision of building, repair and broking services of tugboats and barges.Its shipyard is strategically located in Batam, Indonesia, occupying a total land area of approximately 348,705 sqm, with a seafront of approximately 650m. The Group commenced its ship building operations in December 2005. Up to 14 September 2007, it has completed the construction of 22 vessels, with another 11 vessels under construction.

IPO Performance

Listing Date 05 Nov 2007 Full Subscription Rate (x) 23.34
No of Placement Shares (M) 49.75 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 315.80
IPO Price (SGD) a 0.208 First Day Close (SGD) a 0.303 First Week Close (SGD) a 0.255
Current vs IPO Price (%) -91.35 First Day Gain (%) +45.67 First Week Gain (%) +22.60
Notes:
  1. Adjusted for the following: Special Dividend $0.010 on 09/12/2011, Special Dividend $0.008 on 10/12/2012, Special Dividend $0.014 on 10/12/2013, Bonus Issue 8 FREE WT for 10 SH @ Exercise Price of S$0.035/WT for 1 NEW SH on 22/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Sep 2020 Part 1(7.15 MB)
Part 2(2.28 MB)
Annual Report 2019 Sep 2019 Part 1(5.70 MB)
Annual Report 2018 Sep 2018 Part 1(3.51 MB)
Annual Report 2017 Sep 2017 Part 1(11.72 MB)
Annual Report 2016 Sep 2016 Part 1(1.53 MB)
Annual Report 2015 Sep 2015 Part 1(2.91 MB)
Annual Report 2014 Sep 2014 Part 1(2.78 MB)
Annual Report 2013 Sep 2013 Part 1(4.16 MB)
Annual Report 2012 Sep 2012 Part 1(5.52 MB)
Annual Report 2011 Sep 2011 Part 1(19.71 MB)
Annual Report 2010 Sep 2010 Part 1(3.60 MB)
Part 2(0.12 MB)
Annual Report 2009 Sep 2009 Part 1(3.20 MB)
Part 2(0.12 MB)
Annual Report 2008 Sep 2008 Part 1(4.74 MB)
Part 2(0.19 MB)
Annual Report 2007 Sep 2007 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2007 Nov 2007 Part 1(2.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 0.018 0.019 0.018 0.018 8,774,800 0.0180
04 Mar 2021 0.017 0.018 0.017 0.017 715,000 0.0171
03 Mar 2021 0.017 0.017 0.017 0.017 2,470,100 0.0170
02 Mar 2021 0.018 0.019 0.017 0.019 13,151,300 0.0180
01 Mar 2021 0.018 0.018 0.018 0.018 5,675,400 0.0180
26 Feb 2021 0.018 0.018 0.018 0.018 3,013,100 0.0180
25 Feb 2021 0.019 0.019 0.018 0.018 2,384,500 0.0188
24 Feb 2021 0.019 0.019 0.018 0.018 2,300,000 0.0181
23 Feb 2021 0.019 0.020 0.019 0.019 16,727,000 0.0190
22 Feb 2021 0.018 0.019 0.018 0.018 7,688,500 0.0181
19 Feb 2021 0.018 0.019 0.018 0.018 15,032,800 0.0180
18 Feb 2021 0.019 0.019 0.018 0.018 4,500,000 0.0186
17 Feb 2021 0.019 0.019 0.019 0.019 13,644,000 0.0190
16 Feb 2021 0.021 0.022 0.020 0.020 26,260,400 0.0203
15 Feb 2021 0.019 0.021 0.019 0.021 71,727,100 0.0200
11 Feb 2021 0.019 0.019 0.018 0.018 1,183,000 0.0182
10 Feb 2021 0.017 0.020 0.017 0.018 58,003,100 0.0185
09 Feb 2021 0.018 0.018 0.017 0.017 12,610,400 0.0171
08 Feb 2021 0.017 0.017 0.017 0.017 5,191,600 0.0170
05 Feb 2021 0.017 0.018 0.017 0.018 2,065,000 0.0172
04 Feb 2021 0.018 0.018 0.017 0.017 26,312,400 0.0170
03 Feb 2021 0.019 0.019 0.017 0.017 37,026,400 0.0183
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
0.018 0.020 0.017 0.018 62,899,700 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
0.017 0.020 0.017 0.018 210,217,400 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
0.013 0.020 0.013 0.017 1,041,851,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.