Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AusGroup AUSGROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 04 Jun 2020 17:06
Last (SGD): 0.028 Change: -0.001 High: 0.030 Remarks: -
Change (%): -3.45 Low: 0.028
Open 0.029 Yesterday's Close 0.029
Buy Price 0.028 Sell Price 0.029
Buy Volume ('000) 0.3 Sell Volume ('000) 6,747.1
Cumulative Volume ('000) 20,288.3 Cumulative Value 577,022
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00091 Trailing EPS (SGD) e -0.00054 NAV (SGD) b 0.0258
PE a 30.769 Trailing PE f - Price / NAV b 1.0853
Dividend (SGD) d - Cash In Hand (SGD) g 0.0022 Issued & Paid-up Shares c 3,048,230,000
Dividend Yield (%) d - Price / Cash In Hand g 12.727 Treasury Shares h -
Beta - 75 Daysi 2.070 R-Squared - 75 Days(%)i 40.62 Market Cap (M) 85.350
Beta - 500 Daysi 1.903 R-Squared - 500 Days (%)i 18.91 Enterprise Value (M) 163.029
Piotroski F Score 2 Exchange Code 5GJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 79.2055 6-Month VWAP 0.040 Free Float (%) 35.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AusGroup SGX 85.350 30.769 - 1.0853 -
Industry Engineering & Construction SGX 153.088 144.043 238.253 0.8784 3.859
Oil & Gas SGX 109.724 13.169 18.318 1.5251 4.330
Local Peer NetLink NBN Tr SGX 3,974.910 50.898 50.887 1.3675 4.951
Local Peer AEM SGX 858.224 16.266 16.266 6.3891 1.603
Local Peer Boustead SGX 311.772 9.588 12.065 0.9406 4.744
Local Peer Boustead Proj SGX 233.489 7.636 10.550 0.8211 1.990
Local Peer Lian Beng SGX 202.374 6.158 5.509 0.2864 5.556
Local Peer KSH SGX 194.702 25.405 23.148 0.5948 6.438
Local Peer Chuan Hup SGX 180.430 2.992 3.114 0.5107 5.145
Local Peer Civmec SGX 175.345 30.435 15.890 1.1125 2.000
Local Peer Wee Hur SGX 172.818 5.000 5.000 0.4398 4.255
Local Peer Hock Lian Seng SGX 151.071 12.021 12.019 0.7342 4.068
Local Peer Dyna-Mac SGX 118.692 - - 1.4646 -
Local Peer Lum Chang SGX 120.540 5.176 4.573 0.4621 5.682
Other Local Peers PEC (SGX), Koh Eco (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), Koh Bros (SGX), BBR (SGX), TTJ (SGX), OKP (SGX), Ellipsiz (SGX), AMOS (SGX), Yongnam (SGX), ISOTeam (SGX), CSC (SGX), Ryobi Kiso (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Figtree (SGX), King Wan (SGX), DLF (SGX), Mun Siong Engg (SGX), Kori (SGX), Sanli Env (SGX), Boldtek (SGX), OEL (SGX), TEE Intl (SGX), Tritech (SGX), A-Sonic Aero^ (SGX), Anchun Intl (SGX), Koon (SGX), Hor Kew (SGX), Huationg Global (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Libra (SGX), Acromec (SGX), Renaissance United (SGX), Hiap Seng (SGX), Progen (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 103,197.738 4.115 4.115 0.4861 4.397
Global Peer CKI HOLDINGS HKEx 103,430.192 9.845 9.845 0.9268 5.993
Global Peer CHINA RAIL CONS HKEx 97,229.220 4.523 4.489 0.4196 3.205
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,424.344 - - 2.0541 0.791
Global Peer CHINA COMM CONS HKEx 78,932.536 3.701 3.701 0.3533 5.220
Global Peer AECOM NYSE 7,035.780 - - 1.9923 -
Global Peer CIMIC GROUP LTD ASX 8,546.224 - - 11.2895 -
Global Peer QUANTA SERVICES NYSE 5,559.562 13.828 17.361 1.4667 0.435
Global Peer CHINACOMSERVICE HKEx 36,500.125 10.557 10.557 0.9441 3.283
Global Peer ATLAS ARTERIA ASX 6,410.662 - - 1.8838 4.050
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), KBR INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), ZALL SMARTCOM (HKEx), CMEC (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), AOYUAN HEALTHY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), STEC (SET), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), XINTE ENERGY (HKEx), ARGAN INC (NYSE), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), TUTOR PERINI CORP (NYSE), AEGION CORPORATION (NASDAQ), IES HOLDINGS INC (NASDAQ), SANG HING HLDGS (HKEx), CENTRAL HOLDING (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BAOYE GROUP (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHALIECO (HKEx), DTXS SILK ROAD (HKEx), UWC (Bursa), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), UCD (HKEx), HKC (HOLDINGS) (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), CONCORD NE (HKEx), MATRIX SERVICE CO (NASDAQ), WIDAD (Bursa), CHONG KIN GP (HKEx), SICHUAN EN INV (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), GRAND TALENTS (HKEx), JINHAI INTL (HKEx), ECONBHD (Bursa), TYSAN HOLDINGS (HKEx), WEI YUAN HLDG (HKEx), ITD (SET), UNIQ (SET), FSE SERVICES (HKEx), WCT (Bursa), ANALOGUE HLDGS (HKEx), SAMART (SET), MECOM POWER (HKEx), RI YING HLDGS (HKEx), PESTECH (Bursa), ALL NATION INTL (HKEx), KAB (Bursa), Adhi Karya (Persero) Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), ASIA ALLIED INF (HKEx), HSL (Bursa), JAKS (Bursa), HANISON (HKEx), LYCOPODIUM LIMITED (ASX), MISTRAS GROUP INC (NYSE), IWCITY (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), VISION FAME (HKEx), BENG SOON MACH (HKEx), SEAFCO (SET), OKG TECH (HKEx), Totalindo Eka Persada Tbk. (IDX), KWAN YONG (HKEx), BUILD KING HOLD (HKEx), YAT SING HLDG (HKEx), SLVEST (Bursa), MILLION CITIES (HKEx), AEROMETREX LIMITED (ASX), PIPELINE ENG (HKEx), Surya Semesta Internusa Tbk. (IDX), MUHIBAH (Bursa), KKB (Bursa), PTARAS (Bursa), GOLDFIELD CORP (NYSE American), PYLON (SET), HILL INTERNATIONAL INC (NYSE), ENGENCO LIMITED (ASX), BJCHI (SET), CTR HOLDINGS (HKEx), YEE HOP HLDGS (HKEx), Petrosea Tbk. (IDX), RIMBACO (HKEx), VANTAGE INT'L (HKEx), WAI HUNG GROUP (HKEx), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), GEOTECH HLDGS (HKEx), GADANG (Bursa), Paramita Bangun Sarana Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), DEMCO (SET), WATTS INT'L (HKEx), Darma Henwa Tbk (IDX), NAIM (Bursa), SOCAM DEV (HKEx), SRICHA (SET), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DECMIL GROUP LIMITED (ASX), HSSEB (Bursa), Total Bangun Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), BSA LIMITED (ASX), WAN KEI GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), ACCEL GROUP (HKEx), TTCL (SET), CT VISION (HKEx), WLS HOLDINGS (HKEx), HUARCHI GLOBAL (HKEx), KIMLUN (Bursa), SRG GLOBAL LTD (ASX), OIB (Bursa), AMPROP (Bursa), HUARONG INV (HKEx), AUSTIN ENGINEERING (ASX), Pratama Widya Tbk. (IDX), CYBERNAUT INT'L (HKEx), HOHUP (Bursa), YAU LEE HOLD (HKEx), BREM (Bursa), KHOON GROUP (HKEx), SENDAI (Bursa), LongiTech Smart Energy Holding Limited (HKEx), CNE TECH CORP (HKEx), ANCHORSTONE (HKEx), PYI CORP (HKEx), SUNRAY ENG GP (HKEx), MASTERMYNE GROUP LIMITED (ASX), PLS (Bursa), S&T HLDGS (HKEx), MUDAJYA (Bursa), EMC (SET), CHINA SAITE (HKEx), MITRA (Bursa), GAIN PLUS HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), FULLWEALTH (HKEx), NWR (SET), B & D STRATEGIC (HKEx), CNT (SET), C CHENG HLDGS (HKEx), PESONA (Bursa), HANDS FORM HLDG (HKEx), SFK (HKEx), GOLD-FIN HLDG (HKEx), JBB BUILDERS (HKEx), CENTURY GP INTL (HKEx), ADVCON (Bursa), CHINNEY KW (HKEx), Y&G (Bursa), UNIMECH (Bursa), TRC (Bursa), MBWORLD (Bursa), KWAN ON HLDGS (HKEx), MILLIONHOPE IND (HKEx), PLE (SET), TPOLY (SET), AWC (Bursa), AGES (Bursa), WING FUNG GROUP (HKEx), DKLS (Bursa), BISU TECH (HKEx), AZRB (Bursa), GRANDSHORES (HKEx), SAUNDERS (ASX), GT STEEL GROUP (HKEx), BOOM LOGISTICS (ASX), CRESBLD (Bursa), SIMONDS GROUP LTD (ASX), STEERING HLDGS (HKEx), PRIMERO GROUP LTD (ASX), LEBTECH (Bursa), TBKS HLDGS (HKEx), IBI GROUP HLDGS (HKEx), KWONG MAN KEE (HKEx), KINGBO STRIKE (HKEx), CHI HO DEV (HKEx), THELLOY DEV (HKEx), PRTASCO (Bursa), RCM TECHNOLOGIES INC (NASDAQ), EXCELSIOR CAPITAL LTD (ASX), AFFLUENT FDN (HKEx), GLORY FLAME (HKEx), Indonesia Pondasi Raya Tbk. (IDX), AV PROMOTIONS (HKEx), WAH WO HOLDINGS (HKEx), WMCH GLOBAL (HKEx), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), Meta Epsi Tbk. (IDX), KINGLAND GROUP (HKEx), BOLTEK (HKEx), PROUD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), LOGICAMMS LIMITED (ASX), HKE HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), FUEL TECH INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), NEW CONCEPTS (HKEx), INDIGO STAR (HKEx), PPP (SET), SYCAL (Bursa), BGMC (HKEx), KIN PANG HLDGS (HKEx), KPA-BM HLDGS (HKEx), KEN (Bursa), DESON DEV INT'L (HKEx), IREKA (Bursa), LIENHOE (Bursa), MAN KING HOLD (HKEx), ROYAL DELUXE (HKEx), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), CAZ (SET), AB BUILDERS (HKEx), META (SET), STELLA (Bursa), SHEUNG YUE GP (HKEx), Acset Indonusa Tbk. (IDX), CHUAN HOLDING (HKEx), BPURI (Bursa), Mitra Pemuda Tbk. (IDX), ZECON (Bursa), DESON CONS (HKEx), QLT (SET), PPS (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), INCON (HKEx), ETE (SET), NPS (Bursa), BHCC HOLDING (HKEx), SOUTH SHORE HLD (HKEx), FLOYD (SET), ZELAN (Bursa), M&G (Bursa), KIN SHING HLDGS (HKEx), SOLIS HOLDINGS (HKEx), MELATI (Bursa), SAAM (SET), GME GROUP (HKEx), LAP KEI ENGRG (HKEx), VISTAR HOLDINGS (HKEx), T (SET), SEB (Bursa), VIVID TECHNOLOGY LTD (ASX), TSRCAP (Bursa), VERIS LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), IKHMAS (Bursa), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), TNDT (SET), POLYFAIR HLDGS (HKEx), Indo Straits Tbk. (IDX), BINTAI (Bursa), M&L HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), CABNET (Bursa), LFECORP (Bursa), HON CORP (HKEx), PAK WING GP (HKEx), SGBHD (Bursa), KTECH (SET), PAE (SET), MEGASUN (Bursa), TONG KEE HLDG (HKEx), CNC HOLDINGS (HKEx), NOBLE ENG GP (HKEx), HYDRO (SET), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+16.67 %
10 Days -+0.001
+3.70 %
20 Days -+0.004
+16.67 %
Medium Term Return 3 Months --0.012
-30.00 %
6 Months --0.002
-6.67 %
1 Year -+0.001
+3.70 %
Long Term Return 2 Years --0.016
-36.36 %
3 Years --0.020
-41.67 %
5 Years --0.180
-86.54 %
Annualised Return Annualised --
-33.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 0.060 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +55.56
Change From 1 Year High -0.032 % Change From 1 Year High (%) -53.33
2 Years Range 0.018 - 0.060 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +55.56
Change From 2 Years High -0.032 % Change From 2 Years High (%) -53.33
5 Years Range 0.018 - 0.213 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +55.56
Change From 5 Years High -0.185 % Change From 5 Years High (%) -86.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore under the name of AusGroup Pte Ltd on 9 October 2004. On 5 April 2005, the Company changed its name to AusGroup Limited (AGL).AusGroup Ltd is the parent company of AGC and Cactus Engineering and Trading Pte Ltd. As a growth-oriented company, our focus is to strive for performance excellence in everything we do. Since our establishment in 1998, AusGroup has grown its operations substantially throughout Australia and South East Asia.Starting out as a small insulation company, AGC has developed into one of Australia’s leading manufacturing / fabrication, construction and integrated services companies, servicing the oil and gas and mineral resource industries.In 2005, AusGroup Ltd acquired Cactus Engineering and Trading Pte Ltd, a specialist engineering company focusing on upstream oil and gas and the manufacturing of subsea and marine equipment.Headquartered in Western Australia with approximately 1,400 employees, including professional project managers and engineers, highly qualified trades people and an experienced management team, AusGroup is well positioned to exploit growth opportunities in the Australasian oil and gas and mineral resources markets.

IPO Performance

Listing Date 27 Apr 2005 Full Subscription Rate (x) 13.95
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 337.70
IPO Price (SGD) a 0.214 First Day Close (SGD) a 0.204 First Week Close (SGD) a 0.219
Current vs IPO Price (%) -86.92 First Day Gain (%) -4.67 First Week Gain (%) +2.34
Notes:
  1. Adjusted for the following: Special Dividend $0.0036 on 31/10/2012, Rights Issue 1 for 2 @ S$0.035 on 21/11/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.93 MB)
Annual Report 2018 Jun 2018 Part 1(3.61 MB)
Annual Report 2017 Jun 2017 Part 1(2.26 MB)
Annual Report 2016 Jun 2016 Part 1(4.12 MB)
Annual Report 2015 Jun 2015 Part 1(4.45 MB)
Annual Report 2014 Jun 2014 Part 1(4.89 MB)
Annual Report 2013 Jun 2013 Part 1(4.15 MB)
Annual Report 2012 Jun 2012 Part 1(2.33 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(2.16 MB)
Annual Report 2010 Jun 2010 Part 1(1.59 MB)
Annual Report 2009 Jun 2009 Part 1(1.66 MB)
Annual Report 2008 Jun 2008 Part 1(2.20 MB)
Annual Report 2007 Jun 2007 Part 1(1.30 MB)
Annual Report 2006 Jun 2006 Part 1(1.53 MB)
Annual Report 2005 Jun 2005 Part 1(0.69 MB)
IPO Prospectus
IPO Prospectus 2005 Apr 2005 Part 1(1.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.029 0.030 0.028 0.028 20,288,300 0.0284
03 Jun 2020 0.028 0.030 0.028 0.029 36,004,300 0.0290
02 Jun 2020 0.027 0.028 0.026 0.028 25,511,300 0.0270
01 Jun 2020 0.026 0.027 0.026 0.027 11,539,600 0.0265
29 May 2020 0.025 0.027 0.025 0.025 18,107,900 0.0258
28 May 2020 0.025 0.025 0.024 0.024 3,575,000 0.0248
27 May 2020 0.025 0.026 0.025 0.025 7,340,300 0.0252
26 May 2020 0.025 0.026 0.025 0.025 12,644,400 0.0250
22 May 2020 0.027 0.027 0.024 0.024 19,162,000 0.0253
21 May 2020 0.027 0.028 0.026 0.027 4,905,300 0.0270
20 May 2020 0.027 0.028 0.027 0.027 11,849,700 0.0270
19 May 2020 0.028 0.029 0.026 0.028 41,958,400 0.0277
18 May 2020 0.026 0.028 0.025 0.027 37,062,400 0.0265
15 May 2020 0.026 0.026 0.025 0.025 16,391,200 0.0254
14 May 2020 0.027 0.027 0.025 0.026 16,298,200 0.0257
13 May 2020 0.024 0.028 0.023 0.027 56,578,400 0.0257
12 May 2020 0.024 0.024 0.023 0.024 2,389,100 0.0240
11 May 2020 0.024 0.024 0.023 0.024 2,582,800 0.0239
08 May 2020 0.024 0.024 0.023 0.024 3,365,000 0.0240
06 May 2020 0.025 0.025 0.024 0.024 5,455,900 0.0240
05 May 2020 0.024 0.024 0.023 0.024 7,660,000 0.0239
04 May 2020 0.023 0.023 0.023 0.023 6,742,400 0.0230
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
0.027 0.030 0.024 0.028 159,078,400 -
Previous 2 Weeks
(06 May 2020 to 20 May 2020)
0.025 0.030 0.024 0.027 193,931,100 -
4 Weeks from
(06 Apr 2020 to 05 May 2020)
0.022 0.030 0.022 0.024 260,478,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.