Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tritech TRITECH GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 17:04
Last (SGD): 0.018 Change: +0.001 High: 0.018 Remarks: -
Change (%): +5.88 Low: 0.017
Open 0.017 Yesterday's Close 0.017
Buy Price 0.017 Sell Price 0.018
Buy Volume ('000) 53.8 Sell Volume ('000) 1,917.8
Cumulative Volume ('000) 3,737.1 Cumulative Value 63,532
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01220 Trailing EPS (SGD) e -0.02729 NAV (SGD) b 0.0163
PE a - Trailing PE f - Price / NAV b 1.1043
Dividend (SGD) d - Cash In Hand (SGD) g 0.0022 Issued & Paid-up Shares c 964,868,000
Dividend Yield (%) d - Price / Cash In Hand g 8.182 Treasury Shares h -
Beta - 75 Daysi -0.222 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 17.368
Beta - 500 Daysi 1.336 R-Squared - 500 Days (%)i 4.11 Enterprise Value (M) 25.759
Piotroski F Score 3 Exchange Code 5G9 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 65.6796 6-Month VWAP 0.017 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tritech SGX 17.368 - - 1.1043 -
Industry Engineering & Construction SGX 158.270 144.043 238.253 0.9285 3.382
Property & Construction SGX 746.470 2411.354 77.167 0.5671 2.720
Index FTSE ST Catalist Index SGX 56.214 30.063 88.683 1.2798 1.339
Local Peer NetLink NBN Tr SGX 3,682.638 47.156 46.741 1.2896 5.344
Local Peer AEM SGX 1,058.143 10.843 10.843 5.0046 2.344
Local Peer Boustead SGX 433.207 14.033 10.758 1.2106 3.374
Local Peer Boustead Proj SGX 311.319 14.015 30.114 1.0651 0.798
Local Peer Civmec SGX 308.167 18.271 12.522 1.1035 1.559
Local Peer Lian Beng SGX 229.857 8.022 8.299 0.3160 2.174
Local Peer Chuan Hup SGX 198.935 - - 0.5871 -
Local Peer KSH SGX 194.372 12.441 433.864 0.5983 6.393
Local Peer Wee Hur SGX 182.011 5.266 4.660 0.4508 4.040
Local Peer Lum Chang SGX 150.675 - - 0.5947 3.250
Local Peer Hock Lian Seng SGX 125.465 29.625 29.619 0.6162 1.020
Local Peer PEC SGX 114.590 - - 0.5334 1.111
Other Local Peers Dyna-Mac (SGX), AusGroup (SGX), Keong Hong (SGX), Tiong Seng (SGX), Koh Eco (SGX), Koh Bros (SGX), Soilbuild Const (SGX), Ellipsiz (SGX), OKP (SGX), BBR (SGX), TA (SGX), TTJ (SGX), CSC (SGX), AMOS (SGX), Yongnam (SGX), ISOTeam (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), Mun Siong Engg (SGX), A-Sonic Aero^ (SGX), OIO (SGX), Aedge Group (SGX), Huationg Global (SGX), TEE Intl (SGX), Progen (SGX), King Wan (SGX), Kori (SGX), Sanli Env (SGX), OEL (SGX), Boldtek (SGX), Hor Kew (SGX), Renaissance United (SGX), Acromec (SGX), Koon (SGX), Anchun Intl (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 15,027.535 39.390 33.878 2.4637 0.673
Global Peer CKI HOLDINGS HKEx 112,122.863 10.672 15.105 1.0281 5.528
Global Peer CHINA RAILWAY HKEx 101,969.193 4.066 3.921 0.4753 4.455
Global Peer QUANTA SERVICES NYSE 11,500.899 25.810 25.810 2.6474 0.253
Global Peer CHINA RAIL CONS HKEx 68,440.680 3.184 3.029 0.3350 4.558
Global Peer AECOM NYSE 8,605.701 - - 2.9591 -
Global Peer CHINA COMM CONS HKEx 62,849.392 2.947 3.651 0.2515 6.556
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,414.493 - - 81.7167 -
Global Peer MASTEC INC NYSE 6,885.816 21.328 21.328 3.4396 -
Global Peer EMCOR GROUP INC NYSE 5,725.159 43.065 43.065 2.7891 0.306
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), XINTE ENERGY (HKEx), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), Wijaya Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), CHONG KIN GP (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ZALL SMARTCOM (HKEx), MECOM POWER (HKEx), CK (SET), TUTOR PERINI CORP (NYSE), Inti Bangun Sejahtera Tbk. (IDX), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), PP (Persero) Tbk. (IDX), STEC (SET), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), PERENTI GLOBAL LTD (ASX), SUNDART HLDGS (HKEx), Indika Energy Tbk. (IDX), SUNCON (Bursa), CHALIECO (HKEx), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), HKC (HOLDINGS) (HKEx), VSE CORP (NASDAQ), CENTRAL HOLDING (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), OKG TECH (HKEx), KAB (Bursa), MATRIX SERVICE CO (NASDAQ), CHEVALIER INT'L (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), UCD (HKEx), BENG SOON MACH (HKEx), Adhi Karya (Persero) Tbk. (IDX), CHI KAN HLDGS (HKEx), KERJAYA (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), EKOVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), JAKS (Bursa), FULLWEALTH (HKEx), FSE SERVICES (HKEx), BAOYE GROUP (HKEx), MISTRAS GROUP INC (NYSE), ANALOGUE HLDGS (HKEx), SLVEST (Bursa), WISON ENGRG (HKEx), WIDAD (Bursa), JINHAI INTL (HKEx), Wijaya Karya Beton Tbk. (IDX), TYSAN HOLDINGS (HKEx), SAMART (SET), PESTECH (Bursa), GENPLUS GROUP LTD (ASX), SICHUAN EN INV (HKEx), JR (SET), ITD (SET), YEE HOP HLDGS (HKEx), HUARCHI GLOBAL (HKEx), ACCEL GROUP (HKEx), WCT (Bursa), ORION GROUP HOLDINGS INC (NYSE), Acset Indonusa Tbk. (IDX), CT VISION (HKEx), Bukaka Teknik Utama Tbk. (IDX), RI YING HLDGS (HKEx), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), ECONBHD (Bursa), UNIQ (SET), BUILD KING HOLD (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), HANISON (HKEx), BISU TECH (HKEx), HILL INTERNATIONAL INC (NYSE), CARDNO LIMITED (ASX), SRICHA (SET), ASIA ALLIED INF (HKEx), CNE TECH CORP (HKEx), Petrosea Tbk. (IDX), CH SUPPLY CHAIN (HKEx), HSL (Bursa), MILLION CITIES (HKEx), ALL NATION INTL (HKEx), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), PLS (Bursa), TTCL (SET), SEAFCO (SET), MUHIBAH (Bursa), Pratama Widya Tbk. (IDX), PTARAS (Bursa), PIPELINE ENG (HKEx), INTEGA GROUP LTD (ASX), ANCHORSTONE (HKEx), OIB (Bursa), IWCITY (Bursa), PYLON (SET), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RESOURCE DEVELOPMENT GROUP (ASX), KKB (Bursa), FUEL TECH INC (NASDAQ), NAIM (Bursa), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), BJCHI (SET), Darma Henwa Tbk (IDX), DEMCO (SET), GAIN PLUS HLDGS (HKEx), GADANG (Bursa), AEROMETREX LIMITED (ASX), RT (SET), AMPROP (Bursa), GEOTECH HLDGS (HKEx), AUSTIN ENGINEERING (ASX), KIMLUN (Bursa), HSSEB (Bursa), GRANDSHORES (HKEx), BREM (Bursa), WLS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), SOCAM DEV (HKEx), YAU LEE HOLD (HKEx), WATTS INT'L (HKEx), HANDS FORM HLDG (HKEx), S&T HLDGS (HKEx), GT STEEL GROUP (HKEx), ISUN INC (NASDAQ), UNIMECH (Bursa), CTR HOLDINGS (HKEx), B & D STRATEGIC (HKEx), SANG HING HLDGS (HKEx), KHOON GROUP (HKEx), SAUNDERS (ASX), MITRA (Bursa), PYI CORP (HKEx), VISION FAME (HKEx), BOOM LOGISTICS (ASX), DECMIL GROUP LIMITED (ASX), KWAN ON HLDGS (HKEx), SENDAI (Bursa), HOHUP (Bursa), NWR (SET), MASTERMYNE GROUP LIMITED (ASX), BINTAI (Bursa), EMC (SET), SIMONDS GROUP LTD (ASX), CNT (SET), LEBTECH (Bursa), TBKS HLDGS (HKEx), TPOLY (SET), VISTAR HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), MUDAJYA (Bursa), RCM TECHNOLOGIES INC (NASDAQ), AWC (Bursa), JBB BUILDERS (HKEx), CHINANEWENERGY (HKEx), PESONA (Bursa), Indonesia Pondasi Raya Tbk. (IDX), CHINA SAITE (HKEx), CENTURY GP INTL (HKEx), Dana Brata Luhur Tbk. (IDX), TRC (Bursa), SFK (HKEx), AZRB (Bursa), CHINNEY KW (HKEx), THELLOY DEV (HKEx), GOLD-FIN HLDG (HKEx), GOLDEN FAITH GP (HKEx), Y&G (Bursa), ADVCON (Bursa), YUE KAN HLDG (HKEx), AGES (Bursa), MILLIONHOPE IND (HKEx), LIENHOE (Bursa), LongiTech Smart Energy Holding Limited (HKEx), RIMBACO (HKEx), PRTASCO (Bursa), SUPER STRONG (HKEx), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), WGE (SET), QUANTONG HLDGS (HKEx), DKLS (Bursa), HON CORP (HKEx), VERBREC LTD (ASX), SOLIS HOLDINGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), BOLTEK (HKEx), WING FUNG GROUP (HKEx), AFFLUENT FDN (HKEx), M&G (Bursa), STEERING HLDGS (HKEx), C CHENG HLDGS (HKEx), KWONG MAN KEE (HKEx), MACAU E&M (HKEx), SYCAL (Bursa), VERIS LTD (ASX), ROYAL DELUXE (HKEx), KPA-BM HLDGS (HKEx), CRESBLD (Bursa), IBI GROUP HLDGS (HKEx), CHI HO DEV (HKEx), ETE (SET), HKE HOLDINGS (HKEx), SAM WOO CONS (HKEx), WECON HOLDINGS (HKEx), KIN SHING HLDGS (HKEx), KEN (Bursa), CH DREDG ENV (HKEx), ZELAN (Bursa), KWAN YONG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WAN KEI GROUP (HKEx), BPURI (Bursa), SH GROUP HLDG (HKEx), INCON (HKEx), WAH WO HOLDINGS (HKEx), DESON DEV INT'L (HKEx), PPP (SET), PROUD (SET), INDIGO STAR (HKEx), AB BUILDERS (HKEx), MAN KING HOLD (HKEx), TAI KAM HLDGS (HKEx), CHUAN HOLDING (HKEx), MEGASUN (Bursa), VDM GROUP LIMITED (ASX), ZECON (Bursa), META (SET), FLOYD (SET), CAZ (SET), SEB (Bursa), Meta Epsi Tbk. (IDX), MELATI (Bursa), SAAM (SET), QLT (SET), NEW CONCEPTS (HKEx), WEI YUAN HLDG (HKEx), Aesler Grup Internasional Tbk. (IDX), SHEUNG YUE GP (HKEx), IREKA (Bursa), T (SET), AV PROMOTIONS (HKEx), STELLA (Bursa), TOPBLDS (Bursa), PPS (SET), KIN PANG HLDGS (HKEx), SHUANG YUN HLDG (HKEx), KINGLAND GROUP (HKEx), BHCC HOLDING (HKEx), LFECORP (Bursa), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), TNDT (SET), KINGBO STRIKE (HKEx), CABNET (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), WMCH GLOBAL (HKEx), NPS (Bursa), HYDRO (SET), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), GRAND TALENTS (HKEx), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), BASETROPHY GP (HKEx), SMART CITY DEV (HKEx), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), BGMC (HKEx), NOBLE ENG GP (HKEx), AESO HOLDING (HKEx), Indo Straits Tbk. (IDX), SGBHD (Bursa), M&L HOLDINGS (HKEx), PAE (SET), TONG KEE HLDG (HKEx), LUEN WONG GP (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+5.88 %
10 Days ---
20 Days -+0.001
+5.88 %
Medium Term Return 3 Months -+0.005
+38.46 %
6 Months -+0.004
+28.57 %
1 Year --0.001
-5.26 %
Long Term Return 2 Years --0.011
-37.93 %
3 Years --0.031
-63.27 %
5 Years --0.072
-80.00 %
Annualised Return Annualised --
-27.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.022 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -0.004 % Change From 1 Year High (%) -18.18
2 Years Range 0.010 - 0.057 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +80.00
Change From 2 Years High -0.039 % Change From 2 Years High (%) -68.42
5 Years Range 0.010 - 0.090 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +80.00
Change From 5 Years High -0.072 % Change From 5 Years High (%) -80.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tritech Group traces its beginnings from the incorporation of Tritech Engineering in 1999, On 21 August 2008, it was converted to a public company under the name of Tritech Group Limited.Tritech Group Limited is principally engaged in the provision of Specialist Engineering Services, and Ground and Structural Engineering Services for broad-based industries covering the oil and gas, infrastructure, integrated resorts, residential and commercial markets. The group currently has nine sudsidiaries with presence in Asia-Pacific region. 

IPO Performance

Listing Date 21 Aug 2008 Full Subscription Rate (x) 1.05
No of Placement Shares (M) 35.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 2.76
IPO Price (SGD) a 0.094 First Day Close (SGD) a 0.094 First Week Close (SGD) a 0.079
Current vs IPO Price (%) -80.85 First Day Gain (%) - First Week Gain (%) -15.96
Notes:
  1. Adjusted for the following: Rights Issue 1 WT for 4 SH @ Issue Price of $0.01/WT and Exercise Price of $0.25/WT for 1 NEW SH on 10/03/2010, Share Split 2 for 1 on 07/03/2014, Bonus Issue 1 WT for 2 SH @ Exercise Price of $0.20/WT for 1 NEW SH on 20/03/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(4.73 MB)
Annual Report 2019 Mar 2019 Part 1(3.98 MB)
Annual Report 2018 Mar 2018 Part 1(0.10 MB)
Part 2(6.90 MB)
Annual Report 2017 Mar 2017 Part 1(3.56 MB)
Part 2(0.10 MB)
Annual Report 2016 Mar 2016 Part 1(7.64 MB)
Part 2(0.10 MB)
Annual Report 2015 Mar 2015 Part 1(3.54 MB)
Part 2(0.09 MB)
Annual Report 2014 Mar 2014 Part 1(3.02 MB)
Part 2(0.09 MB)
Annual Report 2013 Mar 2013 Part 1(2.96 MB)
Part 2(0.09 MB)
Annual Report 2012 Mar 2012 Part 1(3.38 MB)
Part 2(0.20 MB)
Annual Report 2011 Mar 2011 Part 1(3.63 MB)
Annual Report 2010 Mar 2010 Part 1(3.19 MB)
Annual Report 2009 Mar 2009 Part 1(1.37 MB)
IPO Prospectus
IPO Prospectus 2008 Aug 2008 Part 1(6.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 0.017 0.018 0.017 0.018 3,737,100 0.0170
04 Mar 2021 0.017 0.018 0.016 0.017 4,990,900 0.0170
03 Mar 2021 0.016 0.017 0.016 0.017 1,602,000 0.0160
02 Mar 2021 0.016 0.016 0.016 0.016 2,170,000 0.0160
01 Mar 2021 0.016 0.017 0.016 0.017 320,000 0.0169
26 Feb 2021 0.017 0.017 0.016 0.017 1,281,900 0.0168
25 Feb 2021 0.017 0.017 0.017 0.017 625,100 0.0170
24 Feb 2021 0.017 0.018 0.016 0.018 5,388,700 0.0170
23 Feb 2021 0.017 0.017 0.017 0.017 298,400 0.0170
22 Feb 2021 0.017 0.017 0.017 0.017 2,620,100 0.0170
19 Feb 2021 0.018 0.018 0.017 0.018 4,670,000 0.0174
18 Feb 2021 0.018 0.018 0.018 0.018 947,800 0.0180
17 Feb 2021 0.019 0.019 0.018 0.019 980,000 0.0188
16 Feb 2021 0.020 0.021 0.019 0.019 10,808,200 0.0197
15 Feb 2021 0.018 0.020 0.018 0.020 10,197,200 0.0186
11 Feb 2021 0.017 0.018 0.017 0.018 668,900 0.0170
10 Feb 2021 0.017 0.018 0.017 0.018 3,822,700 0.0170
09 Feb 2021 0.016 0.017 0.016 0.016 4,206,200 0.0167
08 Feb 2021 0.017 0.017 0.016 0.016 751,500 0.0160
05 Feb 2021 0.017 0.017 0.017 0.017 300,000 0.0170
04 Feb 2021 0.017 0.017 0.016 0.016 2,324,900 0.0166
03 Feb 2021 0.018 0.018 0.016 0.017 7,682,400 0.0172
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
0.017 0.018 0.016 0.018 23,034,200 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
0.017 0.018 0.016 0.018 37,352,500 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
0.014 0.018 0.014 0.016 304,466,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.