Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISR Capital^ ISR CAPITAL LIMITED
Quotes 10 Minutes Delayed. Updated at 27 May 2019 17:04
Last (SGD): 0.003 Change: +0.001 High: 0.003 Remarks: -
Change (%): +50.00 Low: 0.002
Open 0.003 Yesterday's Close 0.002
Buy Price 0.002 Sell Price 0.003
Buy Volume ('000) 104,010.1 Sell Volume ('000) 279,042.5
Cumulative Volume ('000) 84,598.3 Cumulative Value 253,795
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00052 Trailing EPS (SGD) e -0.00053 NAV (SGD) b 0.0021
PE a - Trailing PE f - Price / NAV b 1.4286
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 4,007,340,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -2.454 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 12.022
Beta - 500 Daysi -0.283 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 18.983
Piotroski F Score 0 Exchange Code 5EC Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 181.4481 6-Month VWAP 0.002 Free Float (%) 91.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Finance - Investment Banks/Brokers
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISR Capital^ SGX 12.022 - - 1.4286 -
Industry Investment Banks/Brokers SGX 2,283.965 20.944 21.194 3.7167 3.929
Index FTSE ST Fledgling Index SGX 83.050 32.994 22.861 0.5259 3.018
Local Peer SGX SGX 8,152.143 22.445 21.978 8.3279 3.938
Local Peer UOB Kay Hian SGX 967.434 12.928 15.522 0.6618 3.917
Local Peer Forise Intl^ SGX 4.260 15.385 - 0.4762 -
Global Peer MORGAN STANLEY NYSE 72,268.601 8.790 9.053 1.0009 2.587
Global Peer GOLDMAN SACHS GROUP INC NYSE 70,606.927 7.161 7.588 0.8930 1.641
Global Peer CME GROUP INC NASDAQ 67,270.662 34.283 36.161 2.5717 1.485
Global Peer SCHWAB(CHARLES)CORP NYSE 57,739.183 17.344 16.459 3.0660 1.062
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 46,141.073 23.210 22.979 2.6974 1.184
Global Peer HKEX HKEx 312,744.832 33.585 33.420 7.8944 2.677
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 28,760.742 19.525 14.323 3.4556 1.644
Global Peer CITIC SEC HKEx 176,179.871 15.841 13.705 0.9551 2.736
Global Peer AMERIPRISE FINANCIAL INC NYSE 19,602.207 9.343 10.322 3.3548 2.455
Global Peer GTJA HKEx 123,820.505 15.584 14.175 0.9118 2.268
Other Global Peers NASDAQ INC (NASDAQ), HTSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), ASX LTD (ASX), SWHY (HKEx), GF SEC (HKEx), CMSC (HKEx), CICC (HKEx), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BGC PARTNERS INC (NASDAQ), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), Kresna Graha Investama Tbk. (IDX), INTL FCSTONE INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), GUOLIAN SEC (HKEx), MASON GP HOLD (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HUB24 LIMITED (ASX), HLCAP (Bursa), MNC Kapital Indonesia Tbk. (IDX), CHINA LNG (HKEx), B RILEY FINANCIAL INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), BOCOM INTL (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), HK FINANCE INV (HKEx), Pacific Strategic Financial Tbk. (IDX), OSK (Bursa), CISI FIN (HKEx), GREENHILL & CO INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), BRIGHT SMART (HKEx), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), CHINA MED&HCARE (HKEx), GET NICE FIN (HKEx), KGI (SET), HUARONG INT FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), OFX GROUP LTD (ASX), EMPEROR CAPITAL (HKEx), AIRA (SET), SIEBERT FINANCIAL CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), ASP (SET), BELL FINANCIAL GROUP LIMITED (ASX), GAIN CAP HLDGS INC (NYSE), LUZHENG FUTURES (HKEx), MBKET (SET), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), GOODRESOURCES (HKEx), CNS (SET), CGH (SET), KVB KUNLUN FG (HKEx), WULING MOTORS (HKEx), KENANGA (Bursa), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), JMP GROUP LLC (NYSE), PINESTONE (HKEx), NORTH MINING (HKEx), FDG KINETIC (HKEx), Panin Sekuritas Tbk. (IDX), INNOVAX HLDGS (HKEx), Victoria Investama Tbk. (IDX), UOBKH (SET), SUNWAH KINGSWAY (HKEx), STYLAND HOLD (HKEx), SWSI (HKEx), ZMICO (SET), APEX (Bursa), GT GROUP-OLD (HKEx), CINDA INTL HLDG (HKEx), FREEMAN FINTECH (HKEx), Onix Capital Tbk. (IDX), GT GROUP HLDG (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), ACAP (SET), CASH FIN SER GP (HKEx), VICTORY SEC (HKEx), FSS (SET), SINOFORTUNE FIN (HKEx), PF GROUP (HKEx), ECM (Bursa), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), ASTRUM FIN (HKEx), NSX LIMITED (ASX), AEC (SET), ADVANCED SHARE REG (ASX), RAIZ INVEST LTD (ASX), XPLORE WEALTH LTD (ASX), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), ORIENTSEC INT (HKEx), APSR INV (HKEx), GBX (SET), MALPAC (Bursa), HOTCOPPER HOLDINGS LTD (ASX), Majapahit Inti Corpora Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), UBA INVESTMENTS (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Himalaya Energi Perkasa Tbk. (IDX), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX), GRANDBRIDGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.001
-25.00 %
1 Year --0.002
-40.00 %
Long Term Return 2 Years --0.004
-57.14 %
3 Years --0.073
-96.05 %
5 Years --0.044
-93.62 %
Annualised Return Annualised --
-42.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.005 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +200.00
Change From 1 Year High -0.002 % Change From 1 Year High (%) -40.00
2 Years Range 0.001 - 0.008 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.005 % Change From 2 Years High (%) -62.50
5 Years Range 0.001 - 0.340 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.337 % Change From 5 Years High (%) -99.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company was incorporated on 19 July 2001 under the name of SBI E2-Capital Holdings Pte Ltd. On 14 October 2003, it changed its name to SBI E2-Capital Holdings Limited.The Group is principally engaged in the provision of a wide range of capital market advisory and other related services. Its primary focus is to assist domestic and foreign incorporated companies to raise capital through Singapore's ECM and advise them in the origination and execution of M&A and corporate advisory transactions.These services it provides can be broadly categorised into the following:. IPO Advisory;. ECM Syndication and Underwriting;. M&A and Corporate Advisory; and. Public and Investor Relations.The Group is also engaged in investment activities where it identifies and invests in businesses with the aim of building a full-service financial services group. In addition to providing an integrated range of services to its clients, such investments should possess profit potential to allow the Company to enjoy dividend income or investment gains through trade sale or IPO.

Change of name:
Asiasons WFG Financial Ltd to ISR Capital Limited.
Trading under new name WEF 11 December 2012.

With the completion of the Venaton Sale and change of name to ISR, an acronym for Investment Solutions Right, to better reflect the Group's business direction in the field of fund management going forward, the Group is no longer a subsidiary of Asiasons Capital Limited.

IPO Performance

Listing Date 21 Jan 2004 Full Subscription Rate (x) 43.86
No of Placement Shares (M) 31.80 No of Public Offer Shares (M) 0.50 Public Offer Subscription Rate (x) 2770.00
IPO Price (SGD) 0.260 First Day Close (SGD) 0.570 First Week Close (SGD) 0.720
Current vs IPO Price (%) -98.85 First Day Gain (%) +119.23 First Week Gain (%) +176.92

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(0.55 MB)
Annual Report 2016 Dec 2016 Part 1(4.16 MB)
Annual Report 2015 Dec 2015 Part 1(5.02 MB)
Annual Report 2014 Dec 2014 Part 1(4.84 MB)
Annual Report 2013 Dec 2013 Part 1(1.01 MB)
Part 2(0.12 MB)
Annual Report 2012 Dec 2012 Part 1(0.66 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(0.82 MB)
Part 2(0.32 MB)
Annual Report 2010 Dec 2010 Part 1(1.20 MB)
Part 2(0.33 MB)
Annual Report 2009 Dec 2009 Part 1(13.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.55 MB)
Annual Report 2007 Dec 2007 Part 1(3.10 MB)
Annual Report 2006 Dec 2006 Part 1(1.67 MB)
Annual Report 2005 Dec 2005 Part 1(4.12 MB)
IPO Prospectus
IPO Prospectus 2004 Jan 2004 Part 1(1.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 0.003 0.003 0.002 0.003 84,598,300 0.0030
24 May 2019 0.003 0.003 0.002 0.002 36,200,200 0.0030
23 May 2019 0.003 0.003 0.002 0.002 200 0.0025
22 May 2019 0.003 0.003 0.003 0.003 26,500,100 0.0030
21 May 2019 0.002 0.002 0.002 0.002 1,000,000 0.0020
17 May 2019 0.003 0.003 0.003 0.003 100 0.0030
16 May 2019 0.002 0.002 0.002 0.002 100 0.0020
15 May 2019 0.002 0.003 0.002 0.003 1,000,100 0.0020
14 May 2019 0.003 0.003 0.002 0.002 7,000,000 0.0027
13 May 2019 0.002 0.002 0.002 0.002 3,541,500 0.0020
10 May 2019 0.003 0.003 0.003 0.003 100 0.0030
09 May 2019 0.002 0.003 0.002 0.003 200 0.0025
08 May 2019 0.002 0.003 0.002 0.003 21,381,700 0.0020
07 May 2019 0.003 0.003 0.003 0.003 100 0.0030
06 May 2019 0.003 0.003 0.003 0.003 4,000,000 0.0030
03 May 2019 0.003 0.003 0.003 0.003 1,690,400 0.0030
02 May 2019 0.003 0.003 0.003 0.003 100 0.0030
30 Apr 2019 0.002 0.002 0.002 0.002 100 0.0020
29 Apr 2019 0.002 0.003 0.002 0.003 1,520,100 0.0030
26 Apr 2019 0.003 0.003 0.002 0.003 13,000,200 0.0030
25 Apr 2019 0.003 0.003 0.003 0.003 100 0.0030
24 Apr 2019 0.002 0.003 0.002 0.003 5,000,100 0.0030
Summary
Current 2 Weeks
(13 May 2019 to 27 May 2019)
0.002 0.003 0.002 0.003 159,840,600 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
0.003 0.003 0.002 0.003 41,593,000 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
0.002 0.003 0.002 0.003 210,545,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.